> Tassi di cambio tra CNY-MMK e MMK-CNY - 2025

Tassi di cambio tra CNY-MMK e MMK-CNY - 2025

Tassi di cambio tra CNY-MMK e MMK-CNY

Consulta qui di seguito i tassi di cambio per CNY-MMK e MMK-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 334,2362 MMK

1 MMK = 0,003 CNY

1A 2A 3A

CNY rispetto a MMKMMK rispetto a CNY

Jan 2025

Data	CNY-MMK	MMK-CNY
01 gen 2025	1 CNY = 444.9808 MMK	1 MMK = 0.0022 CNY
02 gen 2025	1 CNY = 444.957 MMK	1 MMK = 0.0022 CNY
03 gen 2025	1 CNY = 443.8139 MMK	1 MMK = 0.0023 CNY
04 gen 2025	1 CNY = 443.6739 MMK	1 MMK = 0.0023 CNY
05 gen 2025	1 CNY = 443.6739 MMK	1 MMK = 0.0023 CNY
06 gen 2025	1 CNY = 443.9044 MMK	1 MMK = 0.0023 CNY
07 gen 2025	1 CNY = 443.329 MMK	1 MMK = 0.0023 CNY
08 gen 2025	1 CNY = 443.0024 MMK	1 MMK = 0.0023 CNY
09 gen 2025	1 CNY = 442.9723 MMK	1 MMK = 0.0023 CNY
10 gen 2025	1 CNY = 442.9963 MMK	1 MMK = 0.0023 CNY
11 gen 2025	1 CNY = 442.9418 MMK	1 MMK = 0.0023 CNY
12 gen 2025	1 CNY = 442.9418 MMK	1 MMK = 0.0023 CNY
13 gen 2025	1 CNY = 442.9823 MMK	1 MMK = 0.0023 CNY
14 gen 2025	1 CNY = 443.0328 MMK	1 MMK = 0.0023 CNY
15 gen 2025	1 CNY = 443.0085 MMK	1 MMK = 0.0023 CNY
16 gen 2025	1 CNY = 442.9963 MMK	1 MMK = 0.0023 CNY
17 gen 2025	1 CNY = 443.1719 MMK	1 MMK = 0.0023 CNY
18 gen 2025	1 CNY = 443.4052 MMK	1 MMK = 0.0023 CNY
19 gen 2025	1 CNY = 443.4052 MMK	1 MMK = 0.0023 CNY
20 gen 2025	1 CNY = 444.0567 MMK	1 MMK = 0.0023 CNY
21 gen 2025	1 CNY = 444.0563 MMK	1 MMK = 0.0023 CNY
22 gen 2025	1 CNY = 446.6731 MMK	1 MMK = 0.0022 CNY
23 gen 2025	1 CNY = 445.6284 MMK	1 MMK = 0.0022 CNY
24 gen 2025	1 CNY = 448.1987 MMK	1 MMK = 0.0022 CNY
25 gen 2025	1 CNY = 448.3592 MMK	1 MMK = 0.0022 CNY
26 gen 2025	1 CNY = 448.3592 MMK	1 MMK = 0.0022 CNY
27 gen 2025	1 CNY = 447.9081 MMK	1 MMK = 0.0022 CNY
28 gen 2025	1 CNY = 447.9359 MMK	1 MMK = 0.0022 CNY
29 gen 2025	1 CNY = 447.9206 MMK	1 MMK = 0.0022 CNY
30 gen 2025	1 CNY = 452.9965 MMK	1 MMK = 0.0022 CNY
31 gen 2025	1 CNY = 451.8836 MMK	1 MMK = 0.0022 CNY

Feb 2025

Data	CNY-MMK	MMK-CNY
01 feb 2025	1 CNY = 451.934 MMK	1 MMK = 0.0022 CNY
02 feb 2025	1 CNY = 451.934 MMK	1 MMK = 0.0022 CNY
03 feb 2025	1 CNY = 451.1435 MMK	1 MMK = 0.0022 CNY
04 feb 2025	1 CNY = 451.8273 MMK	1 MMK = 0.0022 CNY
05 feb 2025	1 CNY = 446.5904 MMK	1 MMK = 0.0022 CNY
06 feb 2025	1 CNY = 445.5179 MMK	1 MMK = 0.0022 CNY
07 feb 2025	1 CNY = 445.6038 MMK	1 MMK = 0.0022 CNY
08 feb 2025	1 CNY = 445.6707 MMK	1 MMK = 0.0022 CNY
09 feb 2025	1 CNY = 445.6707 MMK	1 MMK = 0.0022 CNY
10 feb 2025	1 CNY = 444.5791 MMK	1 MMK = 0.0022 CNY
11 feb 2025	1 CNY = 444.6064 MMK	1 MMK = 0.0022 CNY
12 feb 2025	1 CNY = 444.3192 MMK	1 MMK = 0.0023 CNY
13 feb 2025	1 CNY = 287.1726 MMK	1 MMK = 0.0035 CNY
14 feb 2025	1 CNY = 445.5485 MMK	1 MMK = 0.0022 CNY
15 feb 2025	1 CNY = 447.7451 MMK	1 MMK = 0.0022 CNY
16 feb 2025	1 CNY = 447.7451 MMK	1 MMK = 0.0022 CNY
17 feb 2025	1 CNY = 447.7475 MMK	1 MMK = 0.0022 CNY
18 feb 2025	1 CNY = 289.3264 MMK	1 MMK = 0.0035 CNY
19 feb 2025	1 CNY = 288.327 MMK	1 MMK = 0.0035 CNY
20 feb 2025	1 CNY = 288.1646 MMK	1 MMK = 0.0035 CNY
21 feb 2025	1 CNY = 289.2714 MMK	1 MMK = 0.0035 CNY
22 feb 2025	1 CNY = 289.4653 MMK	1 MMK = 0.0035 CNY
23 feb 2025	1 CNY = 289.5804 MMK	1 MMK = 0.0035 CNY
24 feb 2025	1 CNY = 289.6122 MMK	1 MMK = 0.0035 CNY
25 feb 2025	1 CNY = 289.6085 MMK	1 MMK = 0.0035 CNY
26 feb 2025	1 CNY = 289.6151 MMK	1 MMK = 0.0035 CNY
27 feb 2025	1 CNY = 288.4614 MMK	1 MMK = 0.0035 CNY
28 feb 2025	1 CNY = 288.0972 MMK	1 MMK = 0.0035 CNY

Mar 2025

Data	CNY-MMK	MMK-CNY
01 mar 2025	1 CNY = 288.0853 MMK	1 MMK = 0.0035 CNY
02 mar 2025	1 CNY = 288.2614 MMK	1 MMK = 0.0035 CNY
03 mar 2025	1 CNY = 288.2521 MMK	1 MMK = 0.0035 CNY
04 mar 2025	1 CNY = 288.1016 MMK	1 MMK = 0.0035 CNY
05 mar 2025	1 CNY = 288.9084 MMK	1 MMK = 0.0035 CNY
06 mar 2025	1 CNY = 289.4427 MMK	1 MMK = 0.0035 CNY
07 mar 2025	1 CNY = 289.4618 MMK	1 MMK = 0.0035 CNY
08 mar 2025	1 CNY = 290.1602 MMK	1 MMK = 0.0034 CNY
09 mar 2025	1 CNY = 290.1602 MMK	1 MMK = 0.0034 CNY
10 mar 2025	1 CNY = 290.2681 MMK	1 MMK = 0.0034 CNY
11 mar 2025	1 CNY = 289.0745 MMK	1 MMK = 0.0035 CNY
12 mar 2025	1 CNY = 289.054 MMK	1 MMK = 0.0035 CNY
13 mar 2025	1 CNY = 289.9875 MMK	1 MMK = 0.0034 CNY
14 mar 2025	1 CNY = 289.9732 MMK	1 MMK = 0.0034 CNY
15 mar 2025	1 CNY = 289.9499 MMK	1 MMK = 0.0034 CNY
16 mar 2025	1 CNY = 290.108 MMK	1 MMK = 0.0034 CNY
17 mar 2025	1 CNY = 290.1392 MMK	1 MMK = 0.0034 CNY
18 mar 2025	1 CNY = 290.1403 MMK	1 MMK = 0.0034 CNY
19 mar 2025	1 CNY = 290.4119 MMK	1 MMK = 0.0034 CNY
20 mar 2025	1 CNY = 290.3415 MMK	1 MMK = 0.0034 CNY
21 mar 2025	1 CNY = 289.5872 MMK	1 MMK = 0.0035 CNY
22 mar 2025	1 CNY = 289.5792 MMK	1 MMK = 0.0035 CNY
23 mar 2025	1 CNY = 289.6537 MMK	1 MMK = 0.0035 CNY
24 mar 2025	1 CNY = 289.6486 MMK	1 MMK = 0.0035 CNY
25 mar 2025	1 CNY = 289.4462 MMK	1 MMK = 0.0035 CNY
26 mar 2025	1 CNY = 289.3147 MMK	1 MMK = 0.0035 CNY
27 mar 2025	1 CNY = 289.3022 MMK	1 MMK = 0.0035 CNY
28 mar 2025	1 CNY = 289.0711 MMK	1 MMK = 0.0035 CNY
29 mar 2025	1 CNY = 288.9793 MMK	1 MMK = 0.0035 CNY
30 mar 2025	1 CNY = 289.0934 MMK	1 MMK = 0.0035 CNY
31 mar 2025	1 CNY = 289.1105 MMK	1 MMK = 0.0035 CNY

Apr 2025

Data	CNY-MMK	MMK-CNY
01 apr 2025	1 CNY = 289.2494 MMK	1 MMK = 0.0035 CNY
02 apr 2025	1 CNY = 288.7672 MMK	1 MMK = 0.0035 CNY
03 apr 2025	1 CNY = 288.8587 MMK	1 MMK = 0.0035 CNY
04 apr 2025	1 CNY = 288.3377 MMK	1 MMK = 0.0035 CNY
05 apr 2025	1 CNY = 288.3281 MMK	1 MMK = 0.0035 CNY
06 apr 2025	1 CNY = 288.3097 MMK	1 MMK = 0.0035 CNY
07 apr 2025	1 CNY = 288.3755 MMK	1 MMK = 0.0035 CNY
08 apr 2025	1 CNY = 287.2486 MMK	1 MMK = 0.0035 CNY
09 apr 2025	1 CNY = 286.0638 MMK	1 MMK = 0.0035 CNY
10 apr 2025	1 CNY = 285.6127 MMK	1 MMK = 0.0035 CNY
11 apr 2025	1 CNY = 287.056 MMK	1 MMK = 0.0035 CNY
12 apr 2025	1 CNY = 287.9268 MMK	1 MMK = 0.0035 CNY
13 apr 2025	1 CNY = 287.8885 MMK	1 MMK = 0.0035 CNY
14 apr 2025	1 CNY = 287.9238 MMK	1 MMK = 0.0035 CNY
15 apr 2025	1 CNY = 285.7086 MMK	1 MMK = 0.0035 CNY
16 apr 2025	1 CNY = 285.7401 MMK	1 MMK = 0.0035 CNY
17 apr 2025	1 CNY = 285.6567 MMK	1 MMK = 0.0035 CNY
18 apr 2025	1 CNY = 289.5502 MMK	1 MMK = 0.0035 CNY
19 apr 2025	1 CNY = 287.4636 MMK	1 MMK = 0.0035 CNY
20 apr 2025	1 CNY = 287.4275 MMK	1 MMK = 0.0035 CNY
21 apr 2025	1 CNY = 287.5571 MMK	1 MMK = 0.0035 CNY
22 apr 2025	1 CNY = 287.5982 MMK	1 MMK = 0.0035 CNY
23 apr 2025	1 CNY = 287.0876 MMK	1 MMK = 0.0035 CNY
24 apr 2025	1 CNY = 288.0614 MMK	1 MMK = 0.0035 CNY
25 apr 2025	1 CNY = 288.1156 MMK	1 MMK = 0.0035 CNY
26 apr 2025	1 CNY = 288.0466 MMK	1 MMK = 0.0035 CNY
27 apr 2025	1 CNY = 288.1068 MMK	1 MMK = 0.0035 CNY
28 apr 2025	1 CNY = 288.1402 MMK	1 MMK = 0.0035 CNY
29 apr 2025	1 CNY = 287.8373 MMK	1 MMK = 0.0035 CNY
30 apr 2025	1 CNY = 288.7945 MMK	1 MMK = 0.0035 CNY

May 2025

Data	CNY-MMK	MMK-CNY
01 mag 2025	1 CNY = 288.7412 MMK	1 MMK = 0.0035 CNY
02 mag 2025	1 CNY = 288.7253 MMK	1 MMK = 0.0035 CNY
03 mag 2025	1 CNY = 288.6862 MMK	1 MMK = 0.0035 CNY
04 mag 2025	1 CNY = 288.7413 MMK	1 MMK = 0.0035 CNY
05 mag 2025	1 CNY = 288.735 MMK	1 MMK = 0.0035 CNY
06 mag 2025	1 CNY = 288.7632 MMK	1 MMK = 0.0035 CNY
07 mag 2025	1 CNY = 290.905 MMK	1 MMK = 0.0034 CNY
08 mag 2025	1 CNY = 290.5837 MMK	1 MMK = 0.0034 CNY
09 mag 2025	1 CNY = 290.6081 MMK	1 MMK = 0.0034 CNY
10 mag 2025	1 CNY = 290.0781 MMK	1 MMK = 0.0034 CNY
11 mag 2025	1 CNY = 290.1264 MMK	1 MMK = 0.0034 CNY
12 mag 2025	1 CNY = 290.1209 MMK	1 MMK = 0.0034 CNY
13 mag 2025	1 CNY = 291.4615 MMK	1 MMK = 0.0034 CNY
14 mag 2025	1 CNY = 291.324 MMK	1 MMK = 0.0034 CNY
15 mag 2025	1 CNY = 291.3469 MMK	1 MMK = 0.0034 CNY
16 mag 2025	1 CNY = 291.3105 MMK	1 MMK = 0.0034 CNY
17 mag 2025	1 CNY = 291.2335 MMK	1 MMK = 0.0034 CNY
18 mag 2025	1 CNY = 291.2382 MMK	1 MMK = 0.0034 CNY
19 mag 2025	1 CNY = 291.2397 MMK	1 MMK = 0.0034 CNY
20 mag 2025	1 CNY = 291.1929 MMK	1 MMK = 0.0034 CNY
21 mag 2025	1 CNY = 290.7864 MMK	1 MMK = 0.0034 CNY
22 mag 2025	1 CNY = 291.5451 MMK	1 MMK = 0.0034 CNY
23 mag 2025	1 CNY = 291.4388 MMK	1 MMK = 0.0034 CNY
24 mag 2025	1 CNY = 291.396 MMK	1 MMK = 0.0034 CNY
25 mag 2025	1 CNY = 291.3942 MMK	1 MMK = 0.0034 CNY
26 mag 2025	1 CNY = 291.4756 MMK	1 MMK = 0.0034 CNY
27 mag 2025	1 CNY = 291.4314 MMK	1 MMK = 0.0034 CNY
28 mag 2025	1 CNY = 291.4403 MMK	1 MMK = 0.0034 CNY
29 mag 2025	1 CNY = 291.4717 MMK	1 MMK = 0.0034 CNY
30 mag 2025	1 CNY = 291.4475 MMK	1 MMK = 0.0034 CNY
31 mag 2025	1 CNY = 291.4489 MMK	1 MMK = 0.0034 CNY

Jun 2025

Data	CNY-MMK	MMK-CNY
01 giu 2025	1 CNY = 291.4457 MMK	1 MMK = 0.0034 CNY
02 giu 2025	1 CNY = 291.4171 MMK	1 MMK = 0.0034 CNY
03 giu 2025	1 CNY = 291.4092 MMK	1 MMK = 0.0034 CNY
04 giu 2025	1 CNY = 291.4305 MMK	1 MMK = 0.0034 CNY
05 giu 2025	1 CNY = 292.3191 MMK	1 MMK = 0.0034 CNY
06 giu 2025	1 CNY = 292.5743 MMK	1 MMK = 0.0034 CNY
07 giu 2025	1 CNY = 292.0277 MMK	1 MMK = 0.0034 CNY
08 giu 2025	1 CNY = 292.0433 MMK	1 MMK = 0.0034 CNY
09 giu 2025	1 CNY = 292.0488 MMK	1 MMK = 0.0034 CNY
10 giu 2025	1 CNY = 292.3698 MMK	1 MMK = 0.0034 CNY
11 giu 2025	1 CNY = 292.0605 MMK	1 MMK = 0.0034 CNY
12 giu 2025	1 CNY = 291.8433 MMK	1 MMK = 0.0034 CNY
13 giu 2025	1 CNY = 292.6728 MMK	1 MMK = 0.0034 CNY
14 giu 2025	1 CNY = 292.3071 MMK	1 MMK = 0.0034 CNY

Informazioni sui tassi di cambio tra CNY-MMK e MMK-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie