currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-MNT e MNT-CNY - 2025

Tassi di cambio tra CNY-MNT e MNT-CNY - 2025

Tassi di cambio tra CNY-MNT e MNT-CNY

Consulta qui di seguito i tassi di cambio per CNY-MNT e MNT-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 473,0889 MNT
1 MNT = 0,0021 CNY
1A 2A 3A

Jan 2025

DataCNY-MNTMNT-CNY
01 gen 2025 1 CNY = 465.5366 MNT 1 MNT = 0.0021 CNY
02 gen 2025 1 CNY = 465.5117 MNT 1 MNT = 0.0021 CNY
03 gen 2025 1 CNY = 464.3158 MNT 1 MNT = 0.0022 CNY
04 gen 2025 1 CNY = 464.1693 MNT 1 MNT = 0.0022 CNY
05 gen 2025 1 CNY = 464.1693 MNT 1 MNT = 0.0022 CNY
06 gen 2025 1 CNY = 464.4104 MNT 1 MNT = 0.0022 CNY
07 gen 2025 1 CNY = 463.8085 MNT 1 MNT = 0.0022 CNY
08 gen 2025 1 CNY = 463.4668 MNT 1 MNT = 0.0022 CNY
09 gen 2025 1 CNY = 463.4353 MNT 1 MNT = 0.0022 CNY
10 gen 2025 1 CNY = 463.4604 MNT 1 MNT = 0.0022 CNY
11 gen 2025 1 CNY = 463.4034 MNT 1 MNT = 0.0022 CNY
12 gen 2025 1 CNY = 463.4034 MNT 1 MNT = 0.0022 CNY
13 gen 2025 1 CNY = 463.4458 MNT 1 MNT = 0.0022 CNY
14 gen 2025 1 CNY = 463.4987 MNT 1 MNT = 0.0022 CNY
15 gen 2025 1 CNY = 463.4732 MNT 1 MNT = 0.0022 CNY
16 gen 2025 1 CNY = 463.4604 MNT 1 MNT = 0.0022 CNY
17 gen 2025 1 CNY = 463.6441 MNT 1 MNT = 0.0022 CNY
18 gen 2025 1 CNY = 463.8882 MNT 1 MNT = 0.0022 CNY
19 gen 2025 1 CNY = 463.8882 MNT 1 MNT = 0.0022 CNY
20 gen 2025 1 CNY = 464.5698 MNT 1 MNT = 0.0022 CNY
21 gen 2025 1 CNY = 464.5694 MNT 1 MNT = 0.0022 CNY
22 gen 2025 1 CNY = 467.3071 MNT 1 MNT = 0.0021 CNY
23 gen 2025 1 CNY = 466.2141 MNT 1 MNT = 0.0021 CNY
24 gen 2025 1 CNY = 468.9032 MNT 1 MNT = 0.0021 CNY
25 gen 2025 1 CNY = 469.0711 MNT 1 MNT = 0.0021 CNY
26 gen 2025 1 CNY = 469.0711 MNT 1 MNT = 0.0021 CNY
27 gen 2025 1 CNY = 468.5991 MNT 1 MNT = 0.0021 CNY
28 gen 2025 1 CNY = 468.6282 MNT 1 MNT = 0.0021 CNY
29 gen 2025 1 CNY = 468.6123 MNT 1 MNT = 0.0021 CNY
30 gen 2025 1 CNY = 473.9226 MNT 1 MNT = 0.0021 CNY
31 gen 2025 1 CNY = 472.7583 MNT 1 MNT = 0.0021 CNY

Feb 2025

DataCNY-MNTMNT-CNY
01 feb 2025 1 CNY = 472.811 MNT 1 MNT = 0.0021 CNY
02 feb 2025 1 CNY = 472.811 MNT 1 MNT = 0.0021 CNY
03 feb 2025 1 CNY = 471.984 MNT 1 MNT = 0.0021 CNY
04 feb 2025 1 CNY = 472.6994 MNT 1 MNT = 0.0021 CNY
05 feb 2025 1 CNY = 467.2206 MNT 1 MNT = 0.0021 CNY
06 feb 2025 1 CNY = 466.0986 MNT 1 MNT = 0.0021 CNY
07 feb 2025 1 CNY = 466.1884 MNT 1 MNT = 0.0021 CNY
08 feb 2025 1 CNY = 466.2584 MNT 1 MNT = 0.0021 CNY
09 feb 2025 1 CNY = 466.2584 MNT 1 MNT = 0.0021 CNY
10 feb 2025 1 CNY = 465.1163 MNT 1 MNT = 0.0021 CNY
11 feb 2025 1 CNY = 465.1449 MNT 1 MNT = 0.0021 CNY
12 feb 2025 1 CNY = 464.8444 MNT 1 MNT = 0.0022 CNY
13 feb 2025 1 CNY = 473.5433 MNT 1 MNT = 0.0021 CNY
14 feb 2025 1 CNY = 474.7936 MNT 1 MNT = 0.0021 CNY
15 feb 2025 1 CNY = 477.1344 MNT 1 MNT = 0.0021 CNY
16 feb 2025 1 CNY = 477.1344 MNT 1 MNT = 0.0021 CNY
17 feb 2025 1 CNY = 477.1369 MNT 1 MNT = 0.0021 CNY
18 feb 2025 1 CNY = 478.0253 MNT 1 MNT = 0.0021 CNY
19 feb 2025 1 CNY = 475.7193 MNT 1 MNT = 0.0021 CNY
20 feb 2025 1 CNY = 475.4453 MNT 1 MNT = 0.0021 CNY
21 feb 2025 1 CNY = 477.5452 MNT 1 MNT = 0.0021 CNY
22 feb 2025 1 CNY = 477.9078 MNT 1 MNT = 0.0021 CNY
23 feb 2025 1 CNY = 477.6021 MNT 1 MNT = 0.0021 CNY
24 feb 2025 1 CNY = 477.5291 MNT 1 MNT = 0.0021 CNY
25 feb 2025 1 CNY = 478.1126 MNT 1 MNT = 0.0021 CNY
26 feb 2025 1 CNY = 478.3115 MNT 1 MNT = 0.0021 CNY
27 feb 2025 1 CNY = 476.62 MNT 1 MNT = 0.0021 CNY
28 feb 2025 1 CNY = 476.0932 MNT 1 MNT = 0.0021 CNY

Mar 2025

DataCNY-MNTMNT-CNY
01 mar 2025 1 CNY = 476.502 MNT 1 MNT = 0.0021 CNY
02 mar 2025 1 CNY = 476.5159 MNT 1 MNT = 0.0021 CNY
03 mar 2025 1 CNY = 476.4666 MNT 1 MNT = 0.0021 CNY
04 mar 2025 1 CNY = 476.4632 MNT 1 MNT = 0.0021 CNY
05 mar 2025 1 CNY = 477.706 MNT 1 MNT = 0.0021 CNY
06 mar 2025 1 CNY = 478.6494 MNT 1 MNT = 0.0021 CNY
07 mar 2025 1 CNY = 478.411 MNT 1 MNT = 0.0021 CNY
08 mar 2025 1 CNY = 479.7197 MNT 1 MNT = 0.0021 CNY
09 mar 2025 1 CNY = 479.7197 MNT 1 MNT = 0.0021 CNY
10 mar 2025 1 CNY = 479.8323 MNT 1 MNT = 0.0021 CNY
11 mar 2025 1 CNY = 478.0763 MNT 1 MNT = 0.0021 CNY
12 mar 2025 1 CNY = 478.0721 MNT 1 MNT = 0.0021 CNY
13 mar 2025 1 CNY = 479.4372 MNT 1 MNT = 0.0021 CNY
14 mar 2025 1 CNY = 479.8525 MNT 1 MNT = 0.0021 CNY
15 mar 2025 1 CNY = 480.019 MNT 1 MNT = 0.0021 CNY
16 mar 2025 1 CNY = 479.8633 MNT 1 MNT = 0.0021 CNY
17 mar 2025 1 CNY = 479.7671 MNT 1 MNT = 0.0021 CNY
18 mar 2025 1 CNY = 480.319 MNT 1 MNT = 0.0021 CNY
19 mar 2025 1 CNY = 481.0722 MNT 1 MNT = 0.0021 CNY
20 mar 2025 1 CNY = 480.8059 MNT 1 MNT = 0.0021 CNY
21 mar 2025 1 CNY = 479.3185 MNT 1 MNT = 0.0021 CNY
22 mar 2025 1 CNY = 479.9631 MNT 1 MNT = 0.0021 CNY
23 mar 2025 1 CNY = 480.3504 MNT 1 MNT = 0.0021 CNY
24 mar 2025 1 CNY = 480.2874 MNT 1 MNT = 0.0021 CNY
25 mar 2025 1 CNY = 480.0625 MNT 1 MNT = 0.0021 CNY
26 mar 2025 1 CNY = 479.9259 MNT 1 MNT = 0.0021 CNY
27 mar 2025 1 CNY = 479.6955 MNT 1 MNT = 0.0021 CNY
28 mar 2025 1 CNY = 480.1027 MNT 1 MNT = 0.0021 CNY
29 mar 2025 1 CNY = 480.7002 MNT 1 MNT = 0.0021 CNY
30 mar 2025 1 CNY = 481.0085 MNT 1 MNT = 0.0021 CNY
31 mar 2025 1 CNY = 481.0539 MNT 1 MNT = 0.0021 CNY

Apr 2025

DataCNY-MNTMNT-CNY
01 apr 2025 1 CNY = 481.1129 MNT 1 MNT = 0.0021 CNY
02 apr 2025 1 CNY = 478.7678 MNT 1 MNT = 0.0021 CNY
03 apr 2025 1 CNY = 480.6563 MNT 1 MNT = 0.0021 CNY
04 apr 2025 1 CNY = 481.3166 MNT 1 MNT = 0.0021 CNY
05 apr 2025 1 CNY = 481.3165 MNT 1 MNT = 0.0021 CNY

Informazioni sui tassi di cambio tra CNY-MNT e MNT-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats