> Tassi di cambio tra CNY-MOP e MOP-CNY - 2025

Tassi di cambio tra CNY-MOP e MOP-CNY - 2025

Tassi di cambio tra CNY-MOP e MOP-CNY

Consulta qui di seguito i tassi di cambio per CNY-MOP e MOP-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 1,1048 MOP

1 MOP = 0,9051 CNY

1A 2A 3A

CNY rispetto a MOPMOP rispetto a CNY

Jan 2025

Data	CNY-MOP	MOP-CNY
01 gen 2025	1 CNY = 1.0945 MOP	1 MOP = 0.9137 CNY
02 gen 2025	1 CNY = 1.0976 MOP	1 MOP = 0.9111 CNY
03 gen 2025	1 CNY = 1.0951 MOP	1 MOP = 0.9132 CNY
04 gen 2025	1 CNY = 1.0927 MOP	1 MOP = 0.9152 CNY
05 gen 2025	1 CNY = 1.0927 MOP	1 MOP = 0.9152 CNY
06 gen 2025	1 CNY = 1.0954 MOP	1 MOP = 0.9129 CNY
07 gen 2025	1 CNY = 1.0937 MOP	1 MOP = 0.9143 CNY
08 gen 2025	1 CNY = 1.0941 MOP	1 MOP = 0.914 CNY
09 gen 2025	1 CNY = 1.093 MOP	1 MOP = 0.9149 CNY
10 gen 2025	1 CNY = 1.0937 MOP	1 MOP = 0.9143 CNY
11 gen 2025	1 CNY = 1.0984 MOP	1 MOP = 0.9104 CNY
12 gen 2025	1 CNY = 1.0984 MOP	1 MOP = 0.9104 CNY
13 gen 2025	1 CNY = 1.0944 MOP	1 MOP = 0.9138 CNY
14 gen 2025	1 CNY = 1.0952 MOP	1 MOP = 0.9131 CNY
15 gen 2025	1 CNY = 1.0939 MOP	1 MOP = 0.9141 CNY
16 gen 2025	1 CNY = 1.0948 MOP	1 MOP = 0.9134 CNY
17 gen 2025	1 CNY = 1.0946 MOP	1 MOP = 0.9136 CNY
18 gen 2025	1 CNY = 1.0948 MOP	1 MOP = 0.9134 CNY
19 gen 2025	1 CNY = 1.0948 MOP	1 MOP = 0.9134 CNY
20 gen 2025	1 CNY = 1.098 MOP	1 MOP = 0.9108 CNY
21 gen 2025	1 CNY = 1.0966 MOP	1 MOP = 0.9119 CNY
22 gen 2025	1 CNY = 1.0971 MOP	1 MOP = 0.9115 CNY
23 gen 2025	1 CNY = 1.1014 MOP	1 MOP = 0.9079 CNY
24 gen 2025	1 CNY = 1.1075 MOP	1 MOP = 0.9029 CNY
25 gen 2025	1 CNY = 1.1055 MOP	1 MOP = 0.9045 CNY
26 gen 2025	1 CNY = 1.1055 MOP	1 MOP = 0.9045 CNY
27 gen 2025	1 CNY = 1.1062 MOP	1 MOP = 0.904 CNY
28 gen 2025	1 CNY = 1.1079 MOP	1 MOP = 0.9026 CNY
29 gen 2025	1 CNY = 1.1075 MOP	1 MOP = 0.9029 CNY
30 gen 2025	1 CNY = 1.1186 MOP	1 MOP = 0.894 CNY
31 gen 2025	1 CNY = 1.1164 MOP	1 MOP = 0.8957 CNY

Feb 2025

Data	CNY-MOP	MOP-CNY
01 feb 2025	1 CNY = 1.1165 MOP	1 MOP = 0.8956 CNY
02 feb 2025	1 CNY = 1.1184 MOP	1 MOP = 0.8942 CNY
03 feb 2025	1 CNY = 1.1146 MOP	1 MOP = 0.8972 CNY
04 feb 2025	1 CNY = 1.1157 MOP	1 MOP = 0.8963 CNY
05 feb 2025	1 CNY = 1.1033 MOP	1 MOP = 0.9063 CNY
06 feb 2025	1 CNY = 1.1003 MOP	1 MOP = 0.9089 CNY
07 feb 2025	1 CNY = 1.1015 MOP	1 MOP = 0.9079 CNY
08 feb 2025	1 CNY = 1.1059 MOP	1 MOP = 0.9043 CNY
09 feb 2025	1 CNY = 1.1059 MOP	1 MOP = 0.9043 CNY
10 feb 2025	1 CNY = 1.0993 MOP	1 MOP = 0.9097 CNY
11 feb 2025	1 CNY = 1.0985 MOP	1 MOP = 0.9104 CNY
12 feb 2025	1 CNY = 1.0977 MOP	1 MOP = 0.911 CNY
13 feb 2025	1 CNY = 1.095 MOP	1 MOP = 0.9133 CNY
14 feb 2025	1 CNY = 1.1002 MOP	1 MOP = 0.9089 CNY
15 feb 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
16 feb 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
17 feb 2025	1 CNY = 1.1046 MOP	1 MOP = 0.9053 CNY
18 feb 2025	1 CNY = 1.1049 MOP	1 MOP = 0.905 CNY
19 feb 2025	1 CNY = 1.0999 MOP	1 MOP = 0.9091 CNY
20 feb 2025	1 CNY = 1.0999 MOP	1 MOP = 0.9092 CNY
21 feb 2025	1 CNY = 1.1036 MOP	1 MOP = 0.9061 CNY
22 feb 2025	1 CNY = 1.1042 MOP	1 MOP = 0.9056 CNY
23 feb 2025	1 CNY = 1.1042 MOP	1 MOP = 0.9056 CNY
24 feb 2025	1 CNY = 1.1041 MOP	1 MOP = 0.9057 CNY
25 feb 2025	1 CNY = 1.1041 MOP	1 MOP = 0.9057 CNY
26 feb 2025	1 CNY = 1.1048 MOP	1 MOP = 0.9051 CNY
27 feb 2025	1 CNY = 1.1002 MOP	1 MOP = 0.9089 CNY
28 feb 2025	1 CNY = 1.0992 MOP	1 MOP = 0.9097 CNY

Mar 2025

Data	CNY-MOP	MOP-CNY
01 mar 2025	1 CNY = 1.0993 MOP	1 MOP = 0.9097 CNY
02 mar 2025	1 CNY = 1.1 MOP	1 MOP = 0.9091 CNY
03 mar 2025	1 CNY = 1.0999 MOP	1 MOP = 0.9091 CNY
04 mar 2025	1 CNY = 1.099 MOP	1 MOP = 0.9099 CNY
05 mar 2025	1 CNY = 1.1002 MOP	1 MOP = 0.9089 CNY
06 mar 2025	1 CNY = 1.1041 MOP	1 MOP = 0.9057 CNY
07 mar 2025	1 CNY = 1.1044 MOP	1 MOP = 0.9055 CNY
08 mar 2025	1 CNY = 1.1066 MOP	1 MOP = 0.9037 CNY
09 mar 2025	1 CNY = 1.1078 MOP	1 MOP = 0.9027 CNY
10 mar 2025	1 CNY = 1.1064 MOP	1 MOP = 0.9039 CNY
11 mar 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
12 mar 2025	1 CNY = 1.103 MOP	1 MOP = 0.9066 CNY
13 mar 2025	1 CNY = 1.1059 MOP	1 MOP = 0.9042 CNY
14 mar 2025	1 CNY = 1.106 MOP	1 MOP = 0.9041 CNY
15 mar 2025	1 CNY = 1.1034 MOP	1 MOP = 0.9063 CNY
16 mar 2025	1 CNY = 1.1062 MOP	1 MOP = 0.904 CNY
17 mar 2025	1 CNY = 1.1061 MOP	1 MOP = 0.9041 CNY
18 mar 2025	1 CNY = 1.1064 MOP	1 MOP = 0.9038 CNY
19 mar 2025	1 CNY = 1.1072 MOP	1 MOP = 0.9032 CNY
20 mar 2025	1 CNY = 1.1068 MOP	1 MOP = 0.9035 CNY
21 mar 2025	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
22 mar 2025	1 CNY = 1.1017 MOP	1 MOP = 0.9077 CNY
23 mar 2025	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
24 mar 2025	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
25 mar 2025	1 CNY = 1.104 MOP	1 MOP = 0.9058 CNY
26 mar 2025	1 CNY = 1.1042 MOP	1 MOP = 0.9056 CNY
27 mar 2025	1 CNY = 1.1031 MOP	1 MOP = 0.9065 CNY
28 mar 2025	1 CNY = 1.1031 MOP	1 MOP = 0.9065 CNY
29 mar 2025	1 CNY = 1.1031 MOP	1 MOP = 0.9066 CNY
30 mar 2025	1 CNY = 1.1033 MOP	1 MOP = 0.9064 CNY
31 mar 2025	1 CNY = 1.103 MOP	1 MOP = 0.9066 CNY

Apr 2025

Data	CNY-MOP	MOP-CNY
01 apr 2025	1 CNY = 1.1039 MOP	1 MOP = 0.9059 CNY
02 apr 2025	1 CNY = 1.1024 MOP	1 MOP = 0.9071 CNY
03 apr 2025	1 CNY = 1.1029 MOP	1 MOP = 0.9067 CNY
04 apr 2025	1 CNY = 1.0969 MOP	1 MOP = 0.9117 CNY
05 apr 2025	1 CNY = 1.1062 MOP	1 MOP = 0.904 CNY
06 apr 2025	1 CNY = 1.1062 MOP	1 MOP = 0.904 CNY
07 apr 2025	1 CNY = 1.0995 MOP	1 MOP = 0.9095 CNY
08 apr 2025	1 CNY = 1.095 MOP	1 MOP = 0.9133 CNY
09 apr 2025	1 CNY = 1.0881 MOP	1 MOP = 0.919 CNY
10 apr 2025	1 CNY = 1.0868 MOP	1 MOP = 0.9202 CNY
11 apr 2025	1 CNY = 1.0927 MOP	1 MOP = 0.9152 CNY
12 apr 2025	1 CNY = 1.0932 MOP	1 MOP = 0.9147 CNY
13 apr 2025	1 CNY = 1.0954 MOP	1 MOP = 0.9129 CNY
14 apr 2025	1 CNY = 1.0952 MOP	1 MOP = 0.9131 CNY
15 apr 2025	1 CNY = 1.0884 MOP	1 MOP = 0.9187 CNY
16 apr 2025	1 CNY = 1.0874 MOP	1 MOP = 0.9196 CNY
17 apr 2025	1 CNY = 1.0874 MOP	1 MOP = 0.9197 CNY
18 apr 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
19 apr 2025	1 CNY = 1.094 MOP	1 MOP = 0.9141 CNY
20 apr 2025	1 CNY = 1.094 MOP	1 MOP = 0.9141 CNY
21 apr 2025	1 CNY = 1.0943 MOP	1 MOP = 0.9138 CNY
22 apr 2025	1 CNY = 1.0944 MOP	1 MOP = 0.9137 CNY
23 apr 2025	1 CNY = 1.0929 MOP	1 MOP = 0.915 CNY
24 apr 2025	1 CNY = 1.0958 MOP	1 MOP = 0.9125 CNY
25 apr 2025	1 CNY = 1.0964 MOP	1 MOP = 0.9121 CNY
26 apr 2025	1 CNY = 1.0963 MOP	1 MOP = 0.9122 CNY
27 apr 2025	1 CNY = 1.0963 MOP	1 MOP = 0.9122 CNY
28 apr 2025	1 CNY = 1.0965 MOP	1 MOP = 0.912 CNY
29 apr 2025	1 CNY = 1.095 MOP	1 MOP = 0.9132 CNY
30 apr 2025	1 CNY = 1.0988 MOP	1 MOP = 0.9101 CNY

May 2025

Data	CNY-MOP	MOP-CNY
01 mag 2025	1 CNY = 1.102 MOP	1 MOP = 0.9075 CNY
02 mag 2025	1 CNY = 1.0983 MOP	1 MOP = 0.9105 CNY
03 mag 2025	1 CNY = 1.1005 MOP	1 MOP = 0.9086 CNY
04 mag 2025	1 CNY = 1.1005 MOP	1 MOP = 0.9086 CNY
05 mag 2025	1 CNY = 1.0968 MOP	1 MOP = 0.9117 CNY
06 mag 2025	1 CNY = 1.0976 MOP	1 MOP = 0.9111 CNY
07 mag 2025	1 CNY = 1.1076 MOP	1 MOP = 0.9029 CNY
08 mag 2025	1 CNY = 1.1069 MOP	1 MOP = 0.9034 CNY
09 mag 2025	1 CNY = 1.1084 MOP	1 MOP = 0.9022 CNY
10 mag 2025	1 CNY = 1.1066 MOP	1 MOP = 0.9037 CNY
11 mag 2025	1 CNY = 1.1066 MOP	1 MOP = 0.9037 CNY
12 mag 2025	1 CNY = 1.1069 MOP	1 MOP = 0.9034 CNY
13 mag 2025	1 CNY = 1.1139 MOP	1 MOP = 0.8978 CNY
14 mag 2025	1 CNY = 1.1169 MOP	1 MOP = 0.8953 CNY
15 mag 2025	1 CNY = 1.1169 MOP	1 MOP = 0.8954 CNY
16 mag 2025	1 CNY = 1.1164 MOP	1 MOP = 0.8957 CNY
17 mag 2025	1 CNY = 1.1202 MOP	1 MOP = 0.8927 CNY
18 mag 2025	1 CNY = 1.1202 MOP	1 MOP = 0.8927 CNY
19 mag 2025	1 CNY = 1.1175 MOP	1 MOP = 0.8948 CNY
20 mag 2025	1 CNY = 1.1177 MOP	1 MOP = 0.8947 CNY
21 mag 2025	1 CNY = 1.1166 MOP	1 MOP = 0.8956 CNY
22 mag 2025	1 CNY = 1.1179 MOP	1 MOP = 0.8946 CNY
23 mag 2025	1 CNY = 1.1199 MOP	1 MOP = 0.893 CNY
24 mag 2025	1 CNY = 1.1176 MOP	1 MOP = 0.8948 CNY
25 mag 2025	1 CNY = 1.1176 MOP	1 MOP = 0.8948 CNY
26 mag 2025	1 CNY = 1.1205 MOP	1 MOP = 0.8925 CNY
27 mag 2025	1 CNY = 1.1206 MOP	1 MOP = 0.8924 CNY
28 mag 2025	1 CNY = 1.1211 MOP	1 MOP = 0.892 CNY
29 mag 2025	1 CNY = 1.1214 MOP	1 MOP = 0.8918 CNY
30 mag 2025	1 CNY = 1.1207 MOP	1 MOP = 0.8923 CNY
31 mag 2025	1 CNY = 1.1207 MOP	1 MOP = 0.8923 CNY

Jun 2025

Data	CNY-MOP	MOP-CNY
01 giu 2025	1 CNY = 1.1207 MOP	1 MOP = 0.8923 CNY
02 giu 2025	1 CNY = 1.1207 MOP	1 MOP = 0.8923 CNY
03 giu 2025	1 CNY = 1.1222 MOP	1 MOP = 0.8911 CNY
04 giu 2025	1 CNY = 1.1215 MOP	1 MOP = 0.8917 CNY
05 giu 2025	1 CNY = 1.1254 MOP	1 MOP = 0.8886 CNY
06 giu 2025	1 CNY = 1.126 MOP	1 MOP = 0.8881 CNY
07 giu 2025	1 CNY = 1.126 MOP	1 MOP = 0.8881 CNY
08 giu 2025	1 CNY = 1.126 MOP	1 MOP = 0.8881 CNY
09 giu 2025	1 CNY = 1.1244 MOP	1 MOP = 0.8893 CNY
10 giu 2025	1 CNY = 1.1253 MOP	1 MOP = 0.8887 CNY
11 giu 2025	1 CNY = 1.1251 MOP	1 MOP = 0.8888 CNY
12 giu 2025	1 CNY = 1.1237 MOP	1 MOP = 0.8899 CNY
13 giu 2025	1 CNY = 1.1279 MOP	1 MOP = 0.8866 CNY
14 giu 2025	1 CNY = 1.1208 MOP	1 MOP = 0.8922 CNY

Informazioni sui tassi di cambio tra CNY-MOP e MOP-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie