currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-MVR e MVR-CNY - 2025

Tassi di cambio tra CNY-MVR e MVR-CNY - 2025

Tassi di cambio tra CNY-MVR e MVR-CNY

Consulta qui di seguito i tassi di cambio per CNY-MVR e MVR-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 2,1192 MVR
1 MVR = 0,4719 CNY
1A 2A 3A
CNY rispetto a MVRMVR rispetto a CNY
2,1109 Data: 4/11 2,1007 Data: 4/10 2,0996 Data: 4/9 2,1133 Data: 4/8 2,1139 Data: 4/7 2,1154 Data: 4/6 2,1154 Data: 4/5 2,1145 Data: 4/4 2,1246 Data: 4/3 2,1179 Data: 4/2 2,1273 Data: 4/1 2,1200 Data: 3/31 2,1281 Data: 3/30 2,1264 Data: 3/29 2,1206 Data: 3/28 2,1234 Data: 3/27 2,1213 Data: 3/26 2,1292 Data: 3/25 2,1326 Data: 3/24 2,1323 Data: 3/23 2,1249 Data: 3/22 2,1308 Data: 3/21 2,1360 Data: 3/20 2,1368 Data: 3/19 2,1348 Data: 3/18 2,1291 Data: 3/17 2,1360 Data: 3/16 2,1291 Data: 3/15 2,1335 Data: 3/14 2,1291 Data: 3/13 2,1222 Data: 3/12 2,1275 Data: 3/11 2,1371 Data: 3/10 2,1302 Data: 3/9 2,1345 Data: 3/8 2,1242 Data: 3/7 2,1238 Data: 3/6 2,1210 Data: 3/5 2,1117 Data: 3/4 2,1197 Data: 3/3 2,1223 Data: 3/2 2,1148 Data: 3/1 2,1181 Data: 2/28 2,1164 Data: 2/27 2,1303 Data: 2/26 2,1178 Data: 2/25 2,1231 Data: 2/24 2,1243 Data: 2/23 2,1243 Data: 2/22 2,1237 Data: 2/21 2,1204 Data: 2/20 2,1169 Data: 2/19 2,1230 Data: 2/18 2,1229 Data: 2/17 2,1235 Data: 2/16 2,1235 Data: 2/15 2,1139 Data: 2/14 2,1072 Data: 2/13 2,1080 Data: 2/12 2,1084 Data: 2/11 2,1093 Data: 2/10 2,1145 Data: 2/9 2,1145 Data: 2/8 2,1123 Data: 2/7 2,1138 Data: 2/6 2,1175 Data: 2/5 2,1366 Data: 2/4 2,1404 Data: 2/3 2,1443 Data: 2/2 2,1443 Data: 2/1 2,1440 Data: 1/31 2,1481 Data: 1/30 2,1252 Data: 1/29 2,1243 Data: 1/28 2,1251 Data: 1/27 2,1273 Data: 1/26 2,1273 Data: 1/25 2,1254 Data: 1/24 2,1143 Data: 1/23 2,1186 Data: 1/22 2,1061 Data: 1/21 2,1062 Data: 1/20 2,1031 Data: 1/19 2,1031 Data: 1/18 2,1020 Data: 1/17 2,0998 Data: 1/16 2,1012 Data: 1/15 2,1020 Data: 1/14 2,1002 Data: 1/13 2,1007 Data: 1/12 2,1007 Data: 1/11 2,1008 Data: 1/10 2,1017 Data: 1/9 2,1072 Data: 1/8 2,1088 Data: 1/7 2,1038 Data: 1/6 2,1042 Data: 1/5 2,1042 Data: 1/4 2,1049 Data: 1/3 2,1083 Data: 1/2 2,1106 Data: 1/1 2,1109 Data: 4/11 2,1007 Data: 4/10 2,0996 Data: 4/9 2,1133 Data: 4/8 2,1139 Data: 4/7 2,1154 Data: 4/6 2,1154 Data: 4/5 2,1145 Data: 4/4 2,1246 Data: 4/3 2,1179 Data: 4/2 2,1273 Data: 4/1 2,1200 Data: 3/31 2,1281 Data: 3/30 2,1264 Data: 3/29 2,1206 Data: 3/28 2,1234 Data: 3/27 2,1213 Data: 3/26 2,1292 Data: 3/25 2,1326 Data: 3/24 2,1323 Data: 3/23 2,1249 Data: 3/22 2,1308 Data: 3/21 2,1360 Data: 3/20 2,1368 Data: 3/19 2,1348 Data: 3/18 2,1291 Data: 3/17 2,1360 Data: 3/16 2,1291 Data: 3/15 2,1335 Data: 3/14 2,1291 Data: 3/13 2,1222 Data: 3/12 2,1275 Data: 3/11 2,1371 Data: 3/10 2,1302 Data: 3/9 2,1345 Data: 3/8 2,1242 Data: 3/7 2,1238 Data: 3/6 2,1210 Data: 3/5 2,1117 Data: 3/4 2,1197 Data: 3/3 2,1223 Data: 3/2 2,1148 Data: 3/1 2,1181 Data: 2/28 2,1164 Data: 2/27 2,1303 Data: 2/26 2,1178 Data: 2/25 2,1231 Data: 2/24 2,1243 Data: 2/23 2,1243 Data: 2/22 2,1237 Data: 2/21 2,1204 Data: 2/20 2,1169 Data: 2/19 2,1230 Data: 2/18 2,1229 Data: 2/17 2,1235 Data: 2/16 2,1235 Data: 2/15 2,1139 Data: 2/14 2,1072 Data: 2/13 2,1080 Data: 2/12 2,1084 Data: 2/11 2,1093 Data: 2/10 2,1145 Data: 2/9 2,1145 Data: 2/8 2,1123 Data: 2/7 2,1138 Data: 2/6 2,1175 Data: 2/5 2,1366 Data: 2/4 2,1404 Data: 2/3 2,1443 Data: 2/2 2,1443 Data: 2/1 2,1440 Data: 1/31 2,1481 Data: 1/30 2,1252 Data: 1/29 2,1243 Data: 1/28 2,1251 Data: 1/27 2,1273 Data: 1/26 2,1273 Data: 1/25 2,1254 Data: 1/24 2,1143 Data: 1/23 2,1186 Data: 1/22 2,1061 Data: 1/21 2,1062 Data: 1/20 2,1031 Data: 1/19 2,1031 Data: 1/18 2,1020 Data: 1/17 2,0998 Data: 1/16 2,1012 Data: 1/15 2,1020 Data: 1/14 2,1002 Data: 1/13 2,1007 Data: 1/12 2,1007 Data: 1/11 2,1008 Data: 1/10 2,1017 Data: 1/9 2,1072 Data: 1/8 2,1088 Data: 1/7 2,1038 Data: 1/6 2,1042 Data: 1/5 2,1042 Data: 1/4 2,1049 Data: 1/3 2,1083 Data: 1/2 2,1106 Data: 1/1

Jan 2025

DataCNY-MVRMVR-CNY
01 gen 2025 1 CNY = 2.1106 MVR 1 MVR = 0.4738 CNY
02 gen 2025 1 CNY = 2.1083 MVR 1 MVR = 0.4743 CNY
03 gen 2025 1 CNY = 2.1049 MVR 1 MVR = 0.4751 CNY
04 gen 2025 1 CNY = 2.1042 MVR 1 MVR = 0.4752 CNY
05 gen 2025 1 CNY = 2.1042 MVR 1 MVR = 0.4752 CNY
06 gen 2025 1 CNY = 2.1038 MVR 1 MVR = 0.4753 CNY
07 gen 2025 1 CNY = 2.1088 MVR 1 MVR = 0.4742 CNY
08 gen 2025 1 CNY = 2.1072 MVR 1 MVR = 0.4746 CNY
09 gen 2025 1 CNY = 2.1017 MVR 1 MVR = 0.4758 CNY
10 gen 2025 1 CNY = 2.1008 MVR 1 MVR = 0.476 CNY
11 gen 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
12 gen 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
13 gen 2025 1 CNY = 2.1002 MVR 1 MVR = 0.4762 CNY
14 gen 2025 1 CNY = 2.102 MVR 1 MVR = 0.4757 CNY
15 gen 2025 1 CNY = 2.1012 MVR 1 MVR = 0.4759 CNY
16 gen 2025 1 CNY = 2.0998 MVR 1 MVR = 0.4762 CNY
17 gen 2025 1 CNY = 2.102 MVR 1 MVR = 0.4757 CNY
18 gen 2025 1 CNY = 2.1031 MVR 1 MVR = 0.4755 CNY
19 gen 2025 1 CNY = 2.1031 MVR 1 MVR = 0.4755 CNY
20 gen 2025 1 CNY = 2.1062 MVR 1 MVR = 0.4748 CNY
21 gen 2025 1 CNY = 2.1061 MVR 1 MVR = 0.4748 CNY
22 gen 2025 1 CNY = 2.1186 MVR 1 MVR = 0.472 CNY
23 gen 2025 1 CNY = 2.1143 MVR 1 MVR = 0.473 CNY
24 gen 2025 1 CNY = 2.1254 MVR 1 MVR = 0.4705 CNY
25 gen 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
26 gen 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
27 gen 2025 1 CNY = 2.1251 MVR 1 MVR = 0.4706 CNY
28 gen 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4708 CNY
29 gen 2025 1 CNY = 2.1252 MVR 1 MVR = 0.4706 CNY
30 gen 2025 1 CNY = 2.1481 MVR 1 MVR = 0.4655 CNY
31 gen 2025 1 CNY = 2.144 MVR 1 MVR = 0.4664 CNY

Feb 2025

DataCNY-MVRMVR-CNY
01 feb 2025 1 CNY = 2.1443 MVR 1 MVR = 0.4664 CNY
02 feb 2025 1 CNY = 2.1443 MVR 1 MVR = 0.4664 CNY
03 feb 2025 1 CNY = 2.1404 MVR 1 MVR = 0.4672 CNY
04 feb 2025 1 CNY = 2.1366 MVR 1 MVR = 0.468 CNY
05 feb 2025 1 CNY = 2.1175 MVR 1 MVR = 0.4722 CNY
06 feb 2025 1 CNY = 2.1138 MVR 1 MVR = 0.4731 CNY
07 feb 2025 1 CNY = 2.1123 MVR 1 MVR = 0.4734 CNY
08 feb 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
09 feb 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
10 feb 2025 1 CNY = 2.1093 MVR 1 MVR = 0.4741 CNY
11 feb 2025 1 CNY = 2.1084 MVR 1 MVR = 0.4743 CNY
12 feb 2025 1 CNY = 2.108 MVR 1 MVR = 0.4744 CNY
13 feb 2025 1 CNY = 2.1072 MVR 1 MVR = 0.4746 CNY
14 feb 2025 1 CNY = 2.1139 MVR 1 MVR = 0.473 CNY
15 feb 2025 1 CNY = 2.1235 MVR 1 MVR = 0.4709 CNY
16 feb 2025 1 CNY = 2.1235 MVR 1 MVR = 0.4709 CNY
17 feb 2025 1 CNY = 2.1229 MVR 1 MVR = 0.4711 CNY
18 feb 2025 1 CNY = 2.123 MVR 1 MVR = 0.471 CNY
19 feb 2025 1 CNY = 2.1169 MVR 1 MVR = 0.4724 CNY
20 feb 2025 1 CNY = 2.1204 MVR 1 MVR = 0.4716 CNY
21 feb 2025 1 CNY = 2.1237 MVR 1 MVR = 0.4709 CNY
22 feb 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
23 feb 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
24 feb 2025 1 CNY = 2.1231 MVR 1 MVR = 0.471 CNY
25 feb 2025 1 CNY = 2.1178 MVR 1 MVR = 0.4722 CNY
26 feb 2025 1 CNY = 2.1303 MVR 1 MVR = 0.4694 CNY
27 feb 2025 1 CNY = 2.1164 MVR 1 MVR = 0.4725 CNY
28 feb 2025 1 CNY = 2.1181 MVR 1 MVR = 0.4721 CNY

Mar 2025

DataCNY-MVRMVR-CNY
01 mar 2025 1 CNY = 2.1148 MVR 1 MVR = 0.4729 CNY
02 mar 2025 1 CNY = 2.1223 MVR 1 MVR = 0.4712 CNY
03 mar 2025 1 CNY = 2.1197 MVR 1 MVR = 0.4718 CNY
04 mar 2025 1 CNY = 2.1117 MVR 1 MVR = 0.4736 CNY
05 mar 2025 1 CNY = 2.121 MVR 1 MVR = 0.4715 CNY
06 mar 2025 1 CNY = 2.1238 MVR 1 MVR = 0.4709 CNY
07 mar 2025 1 CNY = 2.1242 MVR 1 MVR = 0.4708 CNY
08 mar 2025 1 CNY = 2.1345 MVR 1 MVR = 0.4685 CNY
09 mar 2025 1 CNY = 2.1302 MVR 1 MVR = 0.4694 CNY
10 mar 2025 1 CNY = 2.1371 MVR 1 MVR = 0.4679 CNY
11 mar 2025 1 CNY = 2.1275 MVR 1 MVR = 0.47 CNY
12 mar 2025 1 CNY = 2.1222 MVR 1 MVR = 0.4712 CNY
13 mar 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
14 mar 2025 1 CNY = 2.1335 MVR 1 MVR = 0.4687 CNY
15 mar 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
16 mar 2025 1 CNY = 2.136 MVR 1 MVR = 0.4682 CNY
17 mar 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
18 mar 2025 1 CNY = 2.1348 MVR 1 MVR = 0.4684 CNY
19 mar 2025 1 CNY = 2.1368 MVR 1 MVR = 0.468 CNY
20 mar 2025 1 CNY = 2.136 MVR 1 MVR = 0.4682 CNY
21 mar 2025 1 CNY = 2.1308 MVR 1 MVR = 0.4693 CNY
22 mar 2025 1 CNY = 2.1249 MVR 1 MVR = 0.4706 CNY
23 mar 2025 1 CNY = 2.1323 MVR 1 MVR = 0.469 CNY
24 mar 2025 1 CNY = 2.1326 MVR 1 MVR = 0.4689 CNY
25 mar 2025 1 CNY = 2.1292 MVR 1 MVR = 0.4696 CNY
26 mar 2025 1 CNY = 2.1213 MVR 1 MVR = 0.4714 CNY
27 mar 2025 1 CNY = 2.1234 MVR 1 MVR = 0.471 CNY
28 mar 2025 1 CNY = 2.1206 MVR 1 MVR = 0.4716 CNY
29 mar 2025 1 CNY = 2.1264 MVR 1 MVR = 0.4703 CNY
30 mar 2025 1 CNY = 2.1281 MVR 1 MVR = 0.4699 CNY
31 mar 2025 1 CNY = 2.12 MVR 1 MVR = 0.4717 CNY

Apr 2025

DataCNY-MVRMVR-CNY
01 apr 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
02 apr 2025 1 CNY = 2.1179 MVR 1 MVR = 0.4722 CNY
03 apr 2025 1 CNY = 2.1246 MVR 1 MVR = 0.4707 CNY
04 apr 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
05 apr 2025 1 CNY = 2.1154 MVR 1 MVR = 0.4727 CNY
06 apr 2025 1 CNY = 2.1154 MVR 1 MVR = 0.4727 CNY
07 apr 2025 1 CNY = 2.1139 MVR 1 MVR = 0.4731 CNY
08 apr 2025 1 CNY = 2.1133 MVR 1 MVR = 0.4732 CNY
09 apr 2025 1 CNY = 2.0996 MVR 1 MVR = 0.4763 CNY
10 apr 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
11 apr 2025 1 CNY = 2.1109 MVR 1 MVR = 0.4737 CNY

Informazioni sui tassi di cambio tra CNY-MVR e MVR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats