> Tassi di cambio tra CNY-MVR e MVR-CNY - 2025

Tassi di cambio tra CNY-MVR e MVR-CNY - 2025

Tassi di cambio tra CNY-MVR e MVR-CNY

Consulta qui di seguito i tassi di cambio per CNY-MVR e MVR-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 2,129 MVR

1 MVR = 0,4697 CNY

1A 2A 3A

CNY rispetto a MVRMVR rispetto a CNY

Jan 2025

Data	CNY-MVR	MVR-CNY
01 gen 2025	1 CNY = 2.1106 MVR	1 MVR = 0.4738 CNY
02 gen 2025	1 CNY = 2.1083 MVR	1 MVR = 0.4743 CNY
03 gen 2025	1 CNY = 2.1049 MVR	1 MVR = 0.4751 CNY
04 gen 2025	1 CNY = 2.1042 MVR	1 MVR = 0.4752 CNY
05 gen 2025	1 CNY = 2.1042 MVR	1 MVR = 0.4752 CNY
06 gen 2025	1 CNY = 2.1038 MVR	1 MVR = 0.4753 CNY
07 gen 2025	1 CNY = 2.1088 MVR	1 MVR = 0.4742 CNY
08 gen 2025	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
09 gen 2025	1 CNY = 2.1017 MVR	1 MVR = 0.4758 CNY
10 gen 2025	1 CNY = 2.1008 MVR	1 MVR = 0.476 CNY
11 gen 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
12 gen 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
13 gen 2025	1 CNY = 2.1002 MVR	1 MVR = 0.4762 CNY
14 gen 2025	1 CNY = 2.102 MVR	1 MVR = 0.4757 CNY
15 gen 2025	1 CNY = 2.1012 MVR	1 MVR = 0.4759 CNY
16 gen 2025	1 CNY = 2.0998 MVR	1 MVR = 0.4762 CNY
17 gen 2025	1 CNY = 2.102 MVR	1 MVR = 0.4757 CNY
18 gen 2025	1 CNY = 2.1031 MVR	1 MVR = 0.4755 CNY
19 gen 2025	1 CNY = 2.1031 MVR	1 MVR = 0.4755 CNY
20 gen 2025	1 CNY = 2.1062 MVR	1 MVR = 0.4748 CNY
21 gen 2025	1 CNY = 2.1061 MVR	1 MVR = 0.4748 CNY
22 gen 2025	1 CNY = 2.1186 MVR	1 MVR = 0.472 CNY
23 gen 2025	1 CNY = 2.1143 MVR	1 MVR = 0.473 CNY
24 gen 2025	1 CNY = 2.1254 MVR	1 MVR = 0.4705 CNY
25 gen 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
26 gen 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
27 gen 2025	1 CNY = 2.1251 MVR	1 MVR = 0.4706 CNY
28 gen 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4708 CNY
29 gen 2025	1 CNY = 2.1252 MVR	1 MVR = 0.4706 CNY
30 gen 2025	1 CNY = 2.1481 MVR	1 MVR = 0.4655 CNY
31 gen 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY

Feb 2025

Data	CNY-MVR	MVR-CNY
01 feb 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4664 CNY
02 feb 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4664 CNY
03 feb 2025	1 CNY = 2.1404 MVR	1 MVR = 0.4672 CNY
04 feb 2025	1 CNY = 2.1366 MVR	1 MVR = 0.468 CNY
05 feb 2025	1 CNY = 2.1175 MVR	1 MVR = 0.4722 CNY
06 feb 2025	1 CNY = 2.1138 MVR	1 MVR = 0.4731 CNY
07 feb 2025	1 CNY = 2.1123 MVR	1 MVR = 0.4734 CNY
08 feb 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
09 feb 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
10 feb 2025	1 CNY = 2.1093 MVR	1 MVR = 0.4741 CNY
11 feb 2025	1 CNY = 2.1084 MVR	1 MVR = 0.4743 CNY
12 feb 2025	1 CNY = 2.108 MVR	1 MVR = 0.4744 CNY
13 feb 2025	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
14 feb 2025	1 CNY = 2.1139 MVR	1 MVR = 0.473 CNY
15 feb 2025	1 CNY = 2.1235 MVR	1 MVR = 0.4709 CNY
16 feb 2025	1 CNY = 2.1235 MVR	1 MVR = 0.4709 CNY
17 feb 2025	1 CNY = 2.1229 MVR	1 MVR = 0.4711 CNY
18 feb 2025	1 CNY = 2.123 MVR	1 MVR = 0.471 CNY
19 feb 2025	1 CNY = 2.1169 MVR	1 MVR = 0.4724 CNY
20 feb 2025	1 CNY = 2.1204 MVR	1 MVR = 0.4716 CNY
21 feb 2025	1 CNY = 2.1237 MVR	1 MVR = 0.4709 CNY
22 feb 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
23 feb 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
24 feb 2025	1 CNY = 2.1231 MVR	1 MVR = 0.471 CNY
25 feb 2025	1 CNY = 2.1178 MVR	1 MVR = 0.4722 CNY
26 feb 2025	1 CNY = 2.1303 MVR	1 MVR = 0.4694 CNY
27 feb 2025	1 CNY = 2.1164 MVR	1 MVR = 0.4725 CNY
28 feb 2025	1 CNY = 2.1181 MVR	1 MVR = 0.4721 CNY

Mar 2025

Data	CNY-MVR	MVR-CNY
01 mar 2025	1 CNY = 2.1148 MVR	1 MVR = 0.4729 CNY
02 mar 2025	1 CNY = 2.1223 MVR	1 MVR = 0.4712 CNY
03 mar 2025	1 CNY = 2.1197 MVR	1 MVR = 0.4718 CNY
04 mar 2025	1 CNY = 2.1117 MVR	1 MVR = 0.4736 CNY
05 mar 2025	1 CNY = 2.121 MVR	1 MVR = 0.4715 CNY
06 mar 2025	1 CNY = 2.1238 MVR	1 MVR = 0.4709 CNY
07 mar 2025	1 CNY = 2.1242 MVR	1 MVR = 0.4708 CNY
08 mar 2025	1 CNY = 2.1345 MVR	1 MVR = 0.4685 CNY
09 mar 2025	1 CNY = 2.1302 MVR	1 MVR = 0.4694 CNY
10 mar 2025	1 CNY = 2.1371 MVR	1 MVR = 0.4679 CNY
11 mar 2025	1 CNY = 2.1275 MVR	1 MVR = 0.47 CNY
12 mar 2025	1 CNY = 2.1222 MVR	1 MVR = 0.4712 CNY
13 mar 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
14 mar 2025	1 CNY = 2.1335 MVR	1 MVR = 0.4687 CNY
15 mar 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
16 mar 2025	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
17 mar 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
18 mar 2025	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
19 mar 2025	1 CNY = 2.1368 MVR	1 MVR = 0.468 CNY
20 mar 2025	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
21 mar 2025	1 CNY = 2.1308 MVR	1 MVR = 0.4693 CNY
22 mar 2025	1 CNY = 2.1249 MVR	1 MVR = 0.4706 CNY
23 mar 2025	1 CNY = 2.1323 MVR	1 MVR = 0.469 CNY
24 mar 2025	1 CNY = 2.1326 MVR	1 MVR = 0.4689 CNY
25 mar 2025	1 CNY = 2.1292 MVR	1 MVR = 0.4696 CNY
26 mar 2025	1 CNY = 2.1213 MVR	1 MVR = 0.4714 CNY
27 mar 2025	1 CNY = 2.1234 MVR	1 MVR = 0.471 CNY
28 mar 2025	1 CNY = 2.1206 MVR	1 MVR = 0.4716 CNY
29 mar 2025	1 CNY = 2.1264 MVR	1 MVR = 0.4703 CNY
30 mar 2025	1 CNY = 2.1281 MVR	1 MVR = 0.4699 CNY
31 mar 2025	1 CNY = 2.12 MVR	1 MVR = 0.4717 CNY

Apr 2025

Data	CNY-MVR	MVR-CNY
01 apr 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
02 apr 2025	1 CNY = 2.1179 MVR	1 MVR = 0.4722 CNY
03 apr 2025	1 CNY = 2.1246 MVR	1 MVR = 0.4707 CNY
04 apr 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
05 apr 2025	1 CNY = 2.1154 MVR	1 MVR = 0.4727 CNY
06 apr 2025	1 CNY = 2.1154 MVR	1 MVR = 0.4727 CNY
07 apr 2025	1 CNY = 2.1139 MVR	1 MVR = 0.4731 CNY
08 apr 2025	1 CNY = 2.1133 MVR	1 MVR = 0.4732 CNY
09 apr 2025	1 CNY = 2.0996 MVR	1 MVR = 0.4763 CNY
10 apr 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
11 apr 2025	1 CNY = 2.1118 MVR	1 MVR = 0.4735 CNY
12 apr 2025	1 CNY = 2.1124 MVR	1 MVR = 0.4734 CNY
13 apr 2025	1 CNY = 2.1194 MVR	1 MVR = 0.4718 CNY
14 apr 2025	1 CNY = 2.1201 MVR	1 MVR = 0.4717 CNY
15 apr 2025	1 CNY = 2.097 MVR	1 MVR = 0.4769 CNY
16 apr 2025	1 CNY = 2.1016 MVR	1 MVR = 0.4758 CNY
17 apr 2025	1 CNY = 2.097 MVR	1 MVR = 0.4769 CNY
18 apr 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
19 apr 2025	1 CNY = 2.109 MVR	1 MVR = 0.4742 CNY
20 apr 2025	1 CNY = 2.109 MVR	1 MVR = 0.4742 CNY
21 apr 2025	1 CNY = 2.1085 MVR	1 MVR = 0.4743 CNY
22 apr 2025	1 CNY = 2.1089 MVR	1 MVR = 0.4742 CNY
23 apr 2025	1 CNY = 2.1067 MVR	1 MVR = 0.4747 CNY
24 apr 2025	1 CNY = 2.114 MVR	1 MVR = 0.473 CNY
25 apr 2025	1 CNY = 2.114 MVR	1 MVR = 0.473 CNY
26 apr 2025	1 CNY = 2.1146 MVR	1 MVR = 0.4729 CNY
27 apr 2025	1 CNY = 2.1146 MVR	1 MVR = 0.4729 CNY
28 apr 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
29 apr 2025	1 CNY = 2.1124 MVR	1 MVR = 0.4734 CNY
30 apr 2025	1 CNY = 2.1201 MVR	1 MVR = 0.4717 CNY

May 2025

Data	CNY-MVR	MVR-CNY
01 mag 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
02 mag 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
03 mag 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
04 mag 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
05 mag 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
06 mag 2025	1 CNY = 2.1171 MVR	1 MVR = 0.4723 CNY
07 mag 2025	1 CNY = 2.1352 MVR	1 MVR = 0.4683 CNY
08 mag 2025	1 CNY = 2.1328 MVR	1 MVR = 0.4689 CNY
09 mag 2025	1 CNY = 2.1327 MVR	1 MVR = 0.4689 CNY
10 mag 2025	1 CNY = 2.1284 MVR	1 MVR = 0.4698 CNY
11 mag 2025	1 CNY = 2.1284 MVR	1 MVR = 0.4698 CNY
12 mag 2025	1 CNY = 2.1284 MVR	1 MVR = 0.4698 CNY
13 mag 2025	1 CNY = 2.1379 MVR	1 MVR = 0.4677 CNY
14 mag 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
15 mag 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
16 mag 2025	1 CNY = 2.1451 MVR	1 MVR = 0.4662 CNY
17 mag 2025	1 CNY = 2.1444 MVR	1 MVR = 0.4663 CNY
18 mag 2025	1 CNY = 2.1444 MVR	1 MVR = 0.4663 CNY
19 mag 2025	1 CNY = 2.1444 MVR	1 MVR = 0.4663 CNY
20 mag 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4663 CNY
21 mag 2025	1 CNY = 2.1413 MVR	1 MVR = 0.467 CNY
22 mag 2025	1 CNY = 2.1464 MVR	1 MVR = 0.4659 CNY
23 mag 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
24 mag 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
25 mag 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
26 mag 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY
27 mag 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
28 mag 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
29 mag 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
30 mag 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY
31 mag 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY

Jun 2025

Data	CNY-MVR	MVR-CNY
01 giu 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
02 giu 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY
03 giu 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
04 giu 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
05 giu 2025	1 CNY = 2.1446 MVR	1 MVR = 0.4663 CNY
06 giu 2025	1 CNY = 2.1467 MVR	1 MVR = 0.4658 CNY
07 giu 2025	1 CNY = 2.1427 MVR	1 MVR = 0.4667 CNY
08 giu 2025	1 CNY = 2.1427 MVR	1 MVR = 0.4667 CNY
09 giu 2025	1 CNY = 2.1427 MVR	1 MVR = 0.4667 CNY
10 giu 2025	1 CNY = 2.1453 MVR	1 MVR = 0.4661 CNY
11 giu 2025	1 CNY = 2.1433 MVR	1 MVR = 0.4666 CNY
12 giu 2025	1 CNY = 2.1416 MVR	1 MVR = 0.4669 CNY
13 giu 2025	1 CNY = 2.1475 MVR	1 MVR = 0.4657 CNY
14 giu 2025	1 CNY = 2.1451 MVR	1 MVR = 0.4662 CNY
15 giu 2025	1 CNY = 2.1451 MVR	1 MVR = 0.4662 CNY
16 giu 2025	1 CNY = 2.1451 MVR	1 MVR = 0.4662 CNY
17 giu 2025	1 CNY = 2.1456 MVR	1 MVR = 0.4661 CNY
18 giu 2025	1 CNY = 2.1441 MVR	1 MVR = 0.4664 CNY
19 giu 2025	1 CNY = 2.1427 MVR	1 MVR = 0.4667 CNY
20 giu 2025	1 CNY = 2.143 MVR	1 MVR = 0.4666 CNY
21 giu 2025	1 CNY = 2.143 MVR	1 MVR = 0.4666 CNY
22 giu 2025	1 CNY = 2.143 MVR	1 MVR = 0.4666 CNY
23 giu 2025	1 CNY = 2.143 MVR	1 MVR = 0.4666 CNY
24 giu 2025	1 CNY = 2.1457 MVR	1 MVR = 0.466 CNY
25 giu 2025	1 CNY = 2.148 MVR	1 MVR = 0.4655 CNY
26 giu 2025	1 CNY = 2.1465 MVR	1 MVR = 0.4659 CNY
27 giu 2025	1 CNY = 2.1492 MVR	1 MVR = 0.4653 CNY
28 giu 2025	1 CNY = 2.1476 MVR	1 MVR = 0.4656 CNY
29 giu 2025	1 CNY = 2.1476 MVR	1 MVR = 0.4656 CNY
30 giu 2025	1 CNY = 2.155 MVR	1 MVR = 0.464 CNY

Jul 2025

Data	CNY-MVR	MVR-CNY
01 lug 2025	1 CNY = 2.1518 MVR	1 MVR = 0.4647 CNY
02 lug 2025	1 CNY = 2.1486 MVR	1 MVR = 0.4654 CNY
03 lug 2025	1 CNY = 2.1491 MVR	1 MVR = 0.4653 CNY
04 lug 2025	1 CNY = 2.1488 MVR	1 MVR = 0.4654 CNY
05 lug 2025	1 CNY = 2.1497 MVR	1 MVR = 0.4652 CNY
06 lug 2025	1 CNY = 2.1497 MVR	1 MVR = 0.4652 CNY
07 lug 2025	1 CNY = 2.1492 MVR	1 MVR = 0.4653 CNY
08 lug 2025	1 CNY = 2.1466 MVR	1 MVR = 0.4659 CNY
09 lug 2025	1 CNY = 2.1461 MVR	1 MVR = 0.466 CNY
10 lug 2025	1 CNY = 2.1447 MVR	1 MVR = 0.4663 CNY
11 lug 2025	1 CNY = 2.1467 MVR	1 MVR = 0.4658 CNY
12 lug 2025	1 CNY = 2.1488 MVR	1 MVR = 0.4654 CNY
13 lug 2025	1 CNY = 2.1488 MVR	1 MVR = 0.4654 CNY
14 lug 2025	1 CNY = 2.1479 MVR	1 MVR = 0.4656 CNY
15 lug 2025	1 CNY = 2.1485 MVR	1 MVR = 0.4654 CNY
16 lug 2025	1 CNY = 2.1466 MVR	1 MVR = 0.4659 CNY
17 lug 2025	1 CNY = 2.1457 MVR	1 MVR = 0.466 CNY
18 lug 2025	1 CNY = 2.1447 MVR	1 MVR = 0.4663 CNY
19 lug 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
20 lug 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
21 lug 2025	1 CNY = 2.145 MVR	1 MVR = 0.4662 CNY
22 lug 2025	1 CNY = 2.1456 MVR	1 MVR = 0.4661 CNY
23 lug 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
24 lug 2025	1 CNY = 2.1509 MVR	1 MVR = 0.4649 CNY
25 lug 2025	1 CNY = 2.1535 MVR	1 MVR = 0.4644 CNY
26 lug 2025	1 CNY = 2.1532 MVR	1 MVR = 0.4644 CNY
27 lug 2025	1 CNY = 2.1532 MVR	1 MVR = 0.4644 CNY
28 lug 2025	1 CNY = 2.1526 MVR	1 MVR = 0.4646 CNY
29 lug 2025	1 CNY = 2.1452 MVR	1 MVR = 0.4662 CNY
30 lug 2025	1 CNY = 2.1468 MVR	1 MVR = 0.4658 CNY
31 lug 2025	1 CNY = 2.1451 MVR	1 MVR = 0.4662 CNY

Aug 2025

Data	CNY-MVR	MVR-CNY
01 ago 2025	1 CNY = 2.139 MVR	1 MVR = 0.4675 CNY

Informazioni sui tassi di cambio tra CNY-MVR e MVR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie