> Tassi di cambio tra CNY-MXN e MXN-CNY - 2025

Tassi di cambio tra CNY-MXN e MXN-CNY - 2025

Tassi di cambio tra CNY-MXN e MXN-CNY

Consulta qui di seguito i tassi di cambio per CNY-MXN e MXN-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 2,7315 MXN

1 MXN = 0,3661 CNY

1A 2A 3A

CNY rispetto a MXNMXN rispetto a CNY

Jan 2025

Data	CNY-MXN	MXN-CNY
01 gen 2025	1 CNY = 2.8604 MXN	1 MXN = 0.3496 CNY
02 gen 2025	1 CNY = 2.8414 MXN	1 MXN = 0.3519 CNY
03 gen 2025	1 CNY = 2.8196 MXN	1 MXN = 0.3547 CNY
04 gen 2025	1 CNY = 2.8183 MXN	1 MXN = 0.3548 CNY
05 gen 2025	1 CNY = 2.8183 MXN	1 MXN = 0.3548 CNY
06 gen 2025	1 CNY = 2.7775 MXN	1 MXN = 0.36 CNY
07 gen 2025	1 CNY = 2.7758 MXN	1 MXN = 0.3603 CNY
08 gen 2025	1 CNY = 2.7893 MXN	1 MXN = 0.3585 CNY
09 gen 2025	1 CNY = 2.7884 MXN	1 MXN = 0.3586 CNY
10 gen 2025	1 CNY = 2.7981 MXN	1 MXN = 0.3574 CNY
11 gen 2025	1 CNY = 2.8255 MXN	1 MXN = 0.3539 CNY
12 gen 2025	1 CNY = 2.8252 MXN	1 MXN = 0.354 CNY
13 gen 2025	1 CNY = 2.8348 MXN	1 MXN = 0.3528 CNY
14 gen 2025	1 CNY = 2.8155 MXN	1 MXN = 0.3552 CNY
15 gen 2025	1 CNY = 2.794 MXN	1 MXN = 0.3579 CNY
16 gen 2025	1 CNY = 2.8074 MXN	1 MXN = 0.3562 CNY
17 gen 2025	1 CNY = 2.837 MXN	1 MXN = 0.3525 CNY
18 gen 2025	1 CNY = 2.8371 MXN	1 MXN = 0.3525 CNY
19 gen 2025	1 CNY = 2.8384 MXN	1 MXN = 0.3523 CNY
20 gen 2025	1 CNY = 2.8412 MXN	1 MXN = 0.352 CNY
21 gen 2025	1 CNY = 2.8316 MXN	1 MXN = 0.3532 CNY
22 gen 2025	1 CNY = 2.8294 MXN	1 MXN = 0.3534 CNY
23 gen 2025	1 CNY = 2.8074 MXN	1 MXN = 0.3562 CNY
24 gen 2025	1 CNY = 2.7962 MXN	1 MXN = 0.3576 CNY
25 gen 2025	1 CNY = 2.7988 MXN	1 MXN = 0.3573 CNY
26 gen 2025	1 CNY = 2.7982 MXN	1 MXN = 0.3574 CNY
27 gen 2025	1 CNY = 2.8252 MXN	1 MXN = 0.354 CNY
28 gen 2025	1 CNY = 2.8514 MXN	1 MXN = 0.3507 CNY
29 gen 2025	1 CNY = 2.829 MXN	1 MXN = 0.3535 CNY
30 gen 2025	1 CNY = 2.861 MXN	1 MXN = 0.3495 CNY
31 gen 2025	1 CNY = 2.8815 MXN	1 MXN = 0.347 CNY

Feb 2025

Data	CNY-MXN	MXN-CNY
01 feb 2025	1 CNY = 2.8779 MXN	1 MXN = 0.3475 CNY
02 feb 2025	1 CNY = 2.8773 MXN	1 MXN = 0.3475 CNY
03 feb 2025	1 CNY = 2.9105 MXN	1 MXN = 0.3436 CNY
04 feb 2025	1 CNY = 2.8462 MXN	1 MXN = 0.3514 CNY
05 feb 2025	1 CNY = 2.8305 MXN	1 MXN = 0.3533 CNY
06 feb 2025	1 CNY = 2.827 MXN	1 MXN = 0.3537 CNY
07 feb 2025	1 CNY = 2.8158 MXN	1 MXN = 0.3551 CNY
08 feb 2025	1 CNY = 2.8214 MXN	1 MXN = 0.3544 CNY
09 feb 2025	1 CNY = 2.8214 MXN	1 MXN = 0.3544 CNY
10 feb 2025	1 CNY = 2.8172 MXN	1 MXN = 0.355 CNY
11 feb 2025	1 CNY = 2.8214 MXN	1 MXN = 0.3544 CNY
12 feb 2025	1 CNY = 2.8098 MXN	1 MXN = 0.3559 CNY
13 feb 2025	1 CNY = 2.8229 MXN	1 MXN = 0.3543 CNY
14 feb 2025	1 CNY = 2.7924 MXN	1 MXN = 0.3581 CNY
15 feb 2025	1 CNY = 2.7986 MXN	1 MXN = 0.3573 CNY
16 feb 2025	1 CNY = 2.7986 MXN	1 MXN = 0.3573 CNY
17 feb 2025	1 CNY = 2.81 MXN	1 MXN = 0.3559 CNY
18 feb 2025	1 CNY = 2.7958 MXN	1 MXN = 0.3577 CNY
19 feb 2025	1 CNY = 2.7908 MXN	1 MXN = 0.3583 CNY
20 feb 2025	1 CNY = 2.797 MXN	1 MXN = 0.3575 CNY
21 feb 2025	1 CNY = 2.8036 MXN	1 MXN = 0.3567 CNY
22 feb 2025	1 CNY = 2.8181 MXN	1 MXN = 0.3548 CNY
23 feb 2025	1 CNY = 2.8181 MXN	1 MXN = 0.3548 CNY
24 feb 2025	1 CNY = 2.8157 MXN	1 MXN = 0.3551 CNY
25 feb 2025	1 CNY = 2.8306 MXN	1 MXN = 0.3533 CNY
26 feb 2025	1 CNY = 2.821 MXN	1 MXN = 0.3545 CNY
27 feb 2025	1 CNY = 2.8072 MXN	1 MXN = 0.3562 CNY
28 feb 2025	1 CNY = 2.7974 MXN	1 MXN = 0.3575 CNY

Mar 2025

Data	CNY-MXN	MXN-CNY
01 mar 2025	1 CNY = 2.8207 MXN	1 MXN = 0.3545 CNY
02 mar 2025	1 CNY = 2.8217 MXN	1 MXN = 0.3544 CNY
03 mar 2025	1 CNY = 2.8135 MXN	1 MXN = 0.3554 CNY
04 mar 2025	1 CNY = 2.8404 MXN	1 MXN = 0.3521 CNY
05 mar 2025	1 CNY = 2.8305 MXN	1 MXN = 0.3533 CNY
06 mar 2025	1 CNY = 2.8151 MXN	1 MXN = 0.3552 CNY
07 mar 2025	1 CNY = 2.7983 MXN	1 MXN = 0.3574 CNY
08 mar 2025	1 CNY = 2.8007 MXN	1 MXN = 0.3571 CNY
09 mar 2025	1 CNY = 2.8016 MXN	1 MXN = 0.3569 CNY
10 mar 2025	1 CNY = 2.7916 MXN	1 MXN = 0.3582 CNY
11 mar 2025	1 CNY = 2.8012 MXN	1 MXN = 0.357 CNY
12 mar 2025	1 CNY = 2.7857 MXN	1 MXN = 0.359 CNY
13 mar 2025	1 CNY = 2.7863 MXN	1 MXN = 0.3589 CNY
14 mar 2025	1 CNY = 2.76 MXN	1 MXN = 0.3623 CNY
15 mar 2025	1 CNY = 2.7535 MXN	1 MXN = 0.3632 CNY
16 mar 2025	1 CNY = 2.7543 MXN	1 MXN = 0.3631 CNY
17 mar 2025	1 CNY = 2.7512 MXN	1 MXN = 0.3635 CNY
18 mar 2025	1 CNY = 2.7775 MXN	1 MXN = 0.36 CNY
19 mar 2025	1 CNY = 2.7597 MXN	1 MXN = 0.3624 CNY
20 mar 2025	1 CNY = 2.7982 MXN	1 MXN = 0.3574 CNY
21 mar 2025	1 CNY = 2.7932 MXN	1 MXN = 0.358 CNY
22 mar 2025	1 CNY = 2.7919 MXN	1 MXN = 0.3582 CNY
23 mar 2025	1 CNY = 2.7915 MXN	1 MXN = 0.3582 CNY
24 mar 2025	1 CNY = 2.7838 MXN	1 MXN = 0.3592 CNY
25 mar 2025	1 CNY = 2.7626 MXN	1 MXN = 0.362 CNY
26 mar 2025	1 CNY = 2.7652 MXN	1 MXN = 0.3616 CNY
27 mar 2025	1 CNY = 2.7953 MXN	1 MXN = 0.3577 CNY
28 mar 2025	1 CNY = 2.7979 MXN	1 MXN = 0.3574 CNY
29 mar 2025	1 CNY = 2.8034 MXN	1 MXN = 0.3567 CNY
30 mar 2025	1 CNY = 2.8034 MXN	1 MXN = 0.3567 CNY
31 mar 2025	1 CNY = 2.8093 MXN	1 MXN = 0.356 CNY

Apr 2025

Data	CNY-MXN	MXN-CNY
01 apr 2025	1 CNY = 2.8274 MXN	1 MXN = 0.3537 CNY
02 apr 2025	1 CNY = 2.8 MXN	1 MXN = 0.3571 CNY
03 apr 2025	1 CNY = 2.7647 MXN	1 MXN = 0.3617 CNY
04 apr 2025	1 CNY = 2.7965 MXN	1 MXN = 0.3576 CNY
05 apr 2025	1 CNY = 2.8066 MXN	1 MXN = 0.3563 CNY
06 apr 2025	1 CNY = 2.8066 MXN	1 MXN = 0.3563 CNY
07 apr 2025	1 CNY = 2.8353 MXN	1 MXN = 0.3527 CNY
08 apr 2025	1 CNY = 2.8114 MXN	1 MXN = 0.3557 CNY
09 apr 2025	1 CNY = 2.8548 MXN	1 MXN = 0.3503 CNY
10 apr 2025	1 CNY = 2.7737 MXN	1 MXN = 0.3605 CNY
11 apr 2025	1 CNY = 2.785 MXN	1 MXN = 0.3591 CNY
12 apr 2025	1 CNY = 2.7848 MXN	1 MXN = 0.3591 CNY
13 apr 2025	1 CNY = 2.7862 MXN	1 MXN = 0.3589 CNY
14 apr 2025	1 CNY = 2.7653 MXN	1 MXN = 0.3616 CNY
15 apr 2025	1 CNY = 2.7274 MXN	1 MXN = 0.3667 CNY
16 apr 2025	1 CNY = 2.7281 MXN	1 MXN = 0.3666 CNY
17 apr 2025	1 CNY = 2.7126 MXN	1 MXN = 0.3687 CNY
18 apr 2025	1 CNY = 2.7197 MXN	1 MXN = 0.3677 CNY
19 apr 2025	1 CNY = 2.7002 MXN	1 MXN = 0.3703 CNY
20 apr 2025	1 CNY = 2.6998 MXN	1 MXN = 0.3704 CNY
21 apr 2025	1 CNY = 2.7006 MXN	1 MXN = 0.3703 CNY
22 apr 2025	1 CNY = 2.689 MXN	1 MXN = 0.3719 CNY
23 apr 2025	1 CNY = 2.6749 MXN	1 MXN = 0.3738 CNY
24 apr 2025	1 CNY = 2.6896 MXN	1 MXN = 0.3718 CNY
25 apr 2025	1 CNY = 2.6964 MXN	1 MXN = 0.3709 CNY
26 apr 2025	1 CNY = 2.6763 MXN	1 MXN = 0.3737 CNY
27 apr 2025	1 CNY = 2.6764 MXN	1 MXN = 0.3736 CNY
28 apr 2025	1 CNY = 2.6774 MXN	1 MXN = 0.3735 CNY
29 apr 2025	1 CNY = 2.6893 MXN	1 MXN = 0.3718 CNY
30 apr 2025	1 CNY = 2.6881 MXN	1 MXN = 0.372 CNY

May 2025

Data	CNY-MXN	MXN-CNY
01 mag 2025	1 CNY = 2.6975 MXN	1 MXN = 0.3707 CNY
02 mag 2025	1 CNY = 2.7073 MXN	1 MXN = 0.3694 CNY
03 mag 2025	1 CNY = 2.6927 MXN	1 MXN = 0.3714 CNY
04 mag 2025	1 CNY = 2.6931 MXN	1 MXN = 0.3713 CNY
05 mag 2025	1 CNY = 2.6954 MXN	1 MXN = 0.371 CNY
06 mag 2025	1 CNY = 2.7121 MXN	1 MXN = 0.3687 CNY
07 mag 2025	1 CNY = 2.7198 MXN	1 MXN = 0.3677 CNY
08 mag 2025	1 CNY = 2.7094 MXN	1 MXN = 0.3691 CNY
09 mag 2025	1 CNY = 2.6997 MXN	1 MXN = 0.3704 CNY
10 mag 2025	1 CNY = 2.6858 MXN	1 MXN = 0.3723 CNY
11 mag 2025	1 CNY = 2.6858 MXN	1 MXN = 0.3723 CNY
12 mag 2025	1 CNY = 2.7001 MXN	1 MXN = 0.3704 CNY
13 mag 2025	1 CNY = 2.7148 MXN	1 MXN = 0.3683 CNY
14 mag 2025	1 CNY = 2.6871 MXN	1 MXN = 0.3722 CNY
15 mag 2025	1 CNY = 2.6839 MXN	1 MXN = 0.3726 CNY
16 mag 2025	1 CNY = 2.6987 MXN	1 MXN = 0.3706 CNY
17 mag 2025	1 CNY = 2.7 MXN	1 MXN = 0.3704 CNY
18 mag 2025	1 CNY = 2.7009 MXN	1 MXN = 0.3702 CNY
19 mag 2025	1 CNY = 2.6974 MXN	1 MXN = 0.3707 CNY
20 mag 2025	1 CNY = 2.6753 MXN	1 MXN = 0.3738 CNY
21 mag 2025	1 CNY = 2.6707 MXN	1 MXN = 0.3744 CNY
22 mag 2025	1 CNY = 2.6904 MXN	1 MXN = 0.3717 CNY
23 mag 2025	1 CNY = 2.6752 MXN	1 MXN = 0.3738 CNY
24 mag 2025	1 CNY = 2.6708 MXN	1 MXN = 0.3744 CNY
25 mag 2025	1 CNY = 2.6711 MXN	1 MXN = 0.3744 CNY
26 mag 2025	1 CNY = 2.6645 MXN	1 MXN = 0.3753 CNY
27 mag 2025	1 CNY = 2.6721 MXN	1 MXN = 0.3742 CNY
28 mag 2025	1 CNY = 2.6781 MXN	1 MXN = 0.3734 CNY
29 mag 2025	1 CNY = 2.6936 MXN	1 MXN = 0.3713 CNY
30 mag 2025	1 CNY = 2.6766 MXN	1 MXN = 0.3736 CNY
31 mag 2025	1 CNY = 2.6979 MXN	1 MXN = 0.3707 CNY

Jun 2025

Data	CNY-MXN	MXN-CNY
01 giu 2025	1 CNY = 2.6971 MXN	1 MXN = 0.3708 CNY
02 giu 2025	1 CNY = 2.6793 MXN	1 MXN = 0.3732 CNY
03 giu 2025	1 CNY = 2.6702 MXN	1 MXN = 0.3745 CNY
04 giu 2025	1 CNY = 2.6658 MXN	1 MXN = 0.3751 CNY
05 giu 2025	1 CNY = 2.6749 MXN	1 MXN = 0.3739 CNY
06 giu 2025	1 CNY = 2.6684 MXN	1 MXN = 0.3748 CNY
07 giu 2025	1 CNY = 2.6582 MXN	1 MXN = 0.3762 CNY
08 giu 2025	1 CNY = 2.658 MXN	1 MXN = 0.3762 CNY
09 giu 2025	1 CNY = 2.6526 MXN	1 MXN = 0.377 CNY
10 giu 2025	1 CNY = 2.6509 MXN	1 MXN = 0.3772 CNY
11 giu 2025	1 CNY = 2.6447 MXN	1 MXN = 0.3781 CNY
12 giu 2025	1 CNY = 2.6292 MXN	1 MXN = 0.3803 CNY
13 giu 2025	1 CNY = 2.6545 MXN	1 MXN = 0.3767 CNY
14 giu 2025	1 CNY = 2.6403 MXN	1 MXN = 0.3787 CNY
15 giu 2025	1 CNY = 2.6388 MXN	1 MXN = 0.379 CNY
16 giu 2025	1 CNY = 2.633 MXN	1 MXN = 0.3798 CNY
17 giu 2025	1 CNY = 2.6381 MXN	1 MXN = 0.3791 CNY
18 giu 2025	1 CNY = 2.6403 MXN	1 MXN = 0.3788 CNY
19 giu 2025	1 CNY = 2.6551 MXN	1 MXN = 0.3766 CNY
20 giu 2025	1 CNY = 2.6482 MXN	1 MXN = 0.3776 CNY
21 giu 2025	1 CNY = 2.6674 MXN	1 MXN = 0.3749 CNY
22 giu 2025	1 CNY = 2.6674 MXN	1 MXN = 0.3749 CNY
23 giu 2025	1 CNY = 2.678 MXN	1 MXN = 0.3734 CNY
24 giu 2025	1 CNY = 2.6522 MXN	1 MXN = 0.377 CNY
25 giu 2025	1 CNY = 2.6468 MXN	1 MXN = 0.3778 CNY
26 giu 2025	1 CNY = 2.6293 MXN	1 MXN = 0.3803 CNY
27 giu 2025	1 CNY = 2.6313 MXN	1 MXN = 0.38 CNY
28 giu 2025	1 CNY = 2.624 MXN	1 MXN = 0.3811 CNY
29 giu 2025	1 CNY = 2.6246 MXN	1 MXN = 0.381 CNY
30 giu 2025	1 CNY = 2.6265 MXN	1 MXN = 0.3807 CNY

Jul 2025

Data	CNY-MXN	MXN-CNY
01 lug 2025	1 CNY = 2.6084 MXN	1 MXN = 0.3834 CNY
02 lug 2025	1 CNY = 2.6141 MXN	1 MXN = 0.3825 CNY
03 lug 2025	1 CNY = 2.6221 MXN	1 MXN = 0.3814 CNY
04 lug 2025	1 CNY = 2.6022 MXN	1 MXN = 0.3843 CNY
05 lug 2025	1 CNY = 2.6001 MXN	1 MXN = 0.3846 CNY
06 lug 2025	1 CNY = 2.6001 MXN	1 MXN = 0.3846 CNY
07 lug 2025	1 CNY = 2.6126 MXN	1 MXN = 0.3828 CNY
08 lug 2025	1 CNY = 2.5994 MXN	1 MXN = 0.3847 CNY
09 lug 2025	1 CNY = 2.5931 MXN	1 MXN = 0.3856 CNY
10 lug 2025	1 CNY = 2.5952 MXN	1 MXN = 0.3853 CNY
11 lug 2025	1 CNY = 2.605 MXN	1 MXN = 0.3839 CNY
12 lug 2025	1 CNY = 2.5979 MXN	1 MXN = 0.3849 CNY
13 lug 2025	1 CNY = 2.6003 MXN	1 MXN = 0.3846 CNY
14 lug 2025	1 CNY = 2.6064 MXN	1 MXN = 0.3837 CNY
15 lug 2025	1 CNY = 2.6098 MXN	1 MXN = 0.3832 CNY
16 lug 2025	1 CNY = 2.622 MXN	1 MXN = 0.3814 CNY
17 lug 2025	1 CNY = 2.6211 MXN	1 MXN = 0.3815 CNY
18 lug 2025	1 CNY = 2.6081 MXN	1 MXN = 0.3834 CNY
19 lug 2025	1 CNY = 2.6103 MXN	1 MXN = 0.3831 CNY
20 lug 2025	1 CNY = 2.6125 MXN	1 MXN = 0.3828 CNY
21 lug 2025	1 CNY = 2.6024 MXN	1 MXN = 0.3843 CNY
22 lug 2025	1 CNY = 2.6014 MXN	1 MXN = 0.3844 CNY
23 lug 2025	1 CNY = 2.6018 MXN	1 MXN = 0.3844 CNY
24 lug 2025	1 CNY = 2.5903 MXN	1 MXN = 0.3861 CNY
25 lug 2025	1 CNY = 2.5953 MXN	1 MXN = 0.3853 CNY
26 lug 2025	1 CNY = 2.5931 MXN	1 MXN = 0.3856 CNY
27 lug 2025	1 CNY = 2.5931 MXN	1 MXN = 0.3856 CNY
28 lug 2025	1 CNY = 2.6056 MXN	1 MXN = 0.3838 CNY
29 lug 2025	1 CNY = 2.6177 MXN	1 MXN = 0.382 CNY
30 lug 2025	1 CNY = 2.6145 MXN	1 MXN = 0.3825 CNY
31 lug 2025	1 CNY = 2.6237 MXN	1 MXN = 0.3811 CNY

Aug 2025

Data	CNY-MXN	MXN-CNY
01 ago 2025	1 CNY = 2.6209 MXN	1 MXN = 0.3815 CNY

Informazioni sui tassi di cambio tra CNY-MXN e MXN-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie