> Tassi di cambio tra CNY-NGN e NGN-CNY - 2025

Tassi di cambio tra CNY-NGN e NGN-CNY - 2025

Tassi di cambio tra CNY-NGN e NGN-CNY

Consulta qui di seguito i tassi di cambio per CNY-NGN e NGN-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 214,0299 NGN

1 NGN = 0,0047 CNY

1A 2A 3A

CNY rispetto a NGNNGN rispetto a CNY

Jan 2025

Data	CNY-NGN	NGN-CNY
01 gen 2025	1 CNY = 211.8068 NGN	1 NGN = 0.0047 CNY
02 gen 2025	1 CNY = 211.8065 NGN	1 NGN = 0.0047 CNY
03 gen 2025	1 CNY = 211.2446 NGN	1 NGN = 0.0047 CNY
04 gen 2025	1 CNY = 210.6662 NGN	1 NGN = 0.0047 CNY
05 gen 2025	1 CNY = 210.6662 NGN	1 NGN = 0.0047 CNY
06 gen 2025	1 CNY = 210.9828 NGN	1 NGN = 0.0047 CNY
07 gen 2025	1 CNY = 210.3381 NGN	1 NGN = 0.0048 CNY
08 gen 2025	1 CNY = 210.3414 NGN	1 NGN = 0.0048 CNY
09 gen 2025	1 CNY = 211.0527 NGN	1 NGN = 0.0047 CNY
10 gen 2025	1 CNY = 211.6083 NGN	1 NGN = 0.0047 CNY
11 gen 2025	1 CNY = 211.5823 NGN	1 NGN = 0.0047 CNY
12 gen 2025	1 CNY = 211.5823 NGN	1 NGN = 0.0047 CNY
13 gen 2025	1 CNY = 211.5105 NGN	1 NGN = 0.0047 CNY
14 gen 2025	1 CNY = 211.4566 NGN	1 NGN = 0.0047 CNY
15 gen 2025	1 CNY = 211.9836 NGN	1 NGN = 0.0047 CNY
16 gen 2025	1 CNY = 212.1566 NGN	1 NGN = 0.0047 CNY
17 gen 2025	1 CNY = 212.9119 NGN	1 NGN = 0.0047 CNY
18 gen 2025	1 CNY = 212.0603 NGN	1 NGN = 0.0047 CNY
19 gen 2025	1 CNY = 212.0603 NGN	1 NGN = 0.0047 CNY
20 gen 2025	1 CNY = 213.2154 NGN	1 NGN = 0.0047 CNY
21 gen 2025	1 CNY = 212.4756 NGN	1 NGN = 0.0047 CNY
22 gen 2025	1 CNY = 213.2161 NGN	1 NGN = 0.0047 CNY
23 gen 2025	1 CNY = 213.6847 NGN	1 NGN = 0.0047 CNY
24 gen 2025	1 CNY = 211.8219 NGN	1 NGN = 0.0047 CNY
25 gen 2025	1 CNY = 215.0715 NGN	1 NGN = 0.0046 CNY
26 gen 2025	1 CNY = 215.0715 NGN	1 NGN = 0.0046 CNY
27 gen 2025	1 CNY = 210.9702 NGN	1 NGN = 0.0047 CNY
28 gen 2025	1 CNY = 210.4083 NGN	1 NGN = 0.0048 CNY
29 gen 2025	1 CNY = 208.2153 NGN	1 NGN = 0.0048 CNY
30 gen 2025	1 CNY = 213.565 NGN	1 NGN = 0.0047 CNY
31 gen 2025	1 CNY = 209.3882 NGN	1 NGN = 0.0048 CNY

Feb 2025

Data	CNY-NGN	NGN-CNY
01 feb 2025	1 CNY = 209.1333 NGN	1 NGN = 0.0048 CNY
02 feb 2025	1 CNY = 209.1333 NGN	1 NGN = 0.0048 CNY
03 feb 2025	1 CNY = 207.6132 NGN	1 NGN = 0.0048 CNY
04 feb 2025	1 CNY = 208.1714 NGN	1 NGN = 0.0048 CNY
05 feb 2025	1 CNY = 205.9372 NGN	1 NGN = 0.0049 CNY
06 feb 2025	1 CNY = 206.4666 NGN	1 NGN = 0.0048 CNY
07 feb 2025	1 CNY = 206.5525 NGN	1 NGN = 0.0048 CNY
08 feb 2025	1 CNY = 205.6464 NGN	1 NGN = 0.0049 CNY
09 feb 2025	1 CNY = 205.6464 NGN	1 NGN = 0.0049 CNY
10 feb 2025	1 CNY = 205.0618 NGN	1 NGN = 0.0049 CNY
11 feb 2025	1 CNY = 205.3084 NGN	1 NGN = 0.0049 CNY
12 feb 2025	1 CNY = 206.7888 NGN	1 NGN = 0.0048 CNY
13 feb 2025	1 CNY = 206.31 NGN	1 NGN = 0.0048 CNY
14 feb 2025	1 CNY = 207.8684 NGN	1 NGN = 0.0048 CNY
15 feb 2025	1 CNY = 208.8492 NGN	1 NGN = 0.0048 CNY
16 feb 2025	1 CNY = 208.8492 NGN	1 NGN = 0.0048 CNY
17 feb 2025	1 CNY = 208.1679 NGN	1 NGN = 0.0048 CNY
18 feb 2025	1 CNY = 207.5555 NGN	1 NGN = 0.0048 CNY
19 feb 2025	1 CNY = 207.0788 NGN	1 NGN = 0.0048 CNY
20 feb 2025	1 CNY = 206.9124 NGN	1 NGN = 0.0048 CNY
21 feb 2025	1 CNY = 207.1205 NGN	1 NGN = 0.0048 CNY
22 feb 2025	1 CNY = 207.1786 NGN	1 NGN = 0.0048 CNY
23 feb 2025	1 CNY = 207.1786 NGN	1 NGN = 0.0048 CNY
24 feb 2025	1 CNY = 206.6351 NGN	1 NGN = 0.0048 CNY
25 feb 2025	1 CNY = 206.9741 NGN	1 NGN = 0.0048 CNY
26 feb 2025	1 CNY = 206.9754 NGN	1 NGN = 0.0048 CNY
27 feb 2025	1 CNY = 205.8453 NGN	1 NGN = 0.0049 CNY
28 feb 2025	1 CNY = 205.6809 NGN	1 NGN = 0.0049 CNY

Mar 2025

Data	CNY-NGN	NGN-CNY
01 mar 2025	1 CNY = 206.2801 NGN	1 NGN = 0.0048 CNY
02 mar 2025	1 CNY = 205.7819 NGN	1 NGN = 0.0049 CNY
03 mar 2025	1 CNY = 205.7909 NGN	1 NGN = 0.0049 CNY
04 mar 2025	1 CNY = 205.696 NGN	1 NGN = 0.0049 CNY
05 mar 2025	1 CNY = 206.5031 NGN	1 NGN = 0.0048 CNY
06 mar 2025	1 CNY = 207.4209 NGN	1 NGN = 0.0048 CNY
07 mar 2025	1 CNY = 208.6428 NGN	1 NGN = 0.0048 CNY
08 mar 2025	1 CNY = 208.9143 NGN	1 NGN = 0.0048 CNY
09 mar 2025	1 CNY = 209.4205 NGN	1 NGN = 0.0048 CNY
10 mar 2025	1 CNY = 209.0629 NGN	1 NGN = 0.0048 CNY
11 mar 2025	1 CNY = 210.077 NGN	1 NGN = 0.0048 CNY
12 mar 2025	1 CNY = 211.5213 NGN	1 NGN = 0.0047 CNY
13 mar 2025	1 CNY = 215.1771 NGN	1 NGN = 0.0046 CNY
14 mar 2025	1 CNY = 213.7754 NGN	1 NGN = 0.0047 CNY
15 mar 2025	1 CNY = 214.6729 NGN	1 NGN = 0.0047 CNY
16 mar 2025	1 CNY = 213.8221 NGN	1 NGN = 0.0047 CNY
17 mar 2025	1 CNY = 212.9804 NGN	1 NGN = 0.0047 CNY
18 mar 2025	1 CNY = 213.1064 NGN	1 NGN = 0.0047 CNY
19 mar 2025	1 CNY = 213.2194 NGN	1 NGN = 0.0047 CNY
20 mar 2025	1 CNY = 211.6968 NGN	1 NGN = 0.0047 CNY
21 mar 2025	1 CNY = 212.5065 NGN	1 NGN = 0.0047 CNY
22 mar 2025	1 CNY = 213.8153 NGN	1 NGN = 0.0047 CNY
23 mar 2025	1 CNY = 211.8589 NGN	1 NGN = 0.0047 CNY
24 mar 2025	1 CNY = 211.8557 NGN	1 NGN = 0.0047 CNY
25 mar 2025	1 CNY = 210.3167 NGN	1 NGN = 0.0048 CNY
26 mar 2025	1 CNY = 211.7989 NGN	1 NGN = 0.0047 CNY
27 mar 2025	1 CNY = 211.9946 NGN	1 NGN = 0.0047 CNY
28 mar 2025	1 CNY = 211.9438 NGN	1 NGN = 0.0047 CNY
29 mar 2025	1 CNY = 211.8129 NGN	1 NGN = 0.0047 CNY
30 mar 2025	1 CNY = 211.4276 NGN	1 NGN = 0.0047 CNY
31 mar 2025	1 CNY = 211.1933 NGN	1 NGN = 0.0047 CNY

Apr 2025

Data	CNY-NGN	NGN-CNY
01 apr 2025	1 CNY = 211.4862 NGN	1 NGN = 0.0047 CNY
02 apr 2025	1 CNY = 211.3554 NGN	1 NGN = 0.0047 CNY
03 apr 2025	1 CNY = 211.2174 NGN	1 NGN = 0.0047 CNY
04 apr 2025	1 CNY = 210.7848 NGN	1 NGN = 0.0047 CNY
05 apr 2025	1 CNY = 210.5074 NGN	1 NGN = 0.0048 CNY
06 apr 2025	1 CNY = 210.5074 NGN	1 NGN = 0.0048 CNY
07 apr 2025	1 CNY = 213.1867 NGN	1 NGN = 0.0047 CNY
08 apr 2025	1 CNY = 215.657 NGN	1 NGN = 0.0046 CNY
09 apr 2025	1 CNY = 213.7628 NGN	1 NGN = 0.0047 CNY
10 apr 2025	1 CNY = 213.8101 NGN	1 NGN = 0.0047 CNY
11 apr 2025	1 CNY = 218.72 NGN	1 NGN = 0.0046 CNY
12 apr 2025	1 CNY = 219.0137 NGN	1 NGN = 0.0046 CNY
13 apr 2025	1 CNY = 219.3673 NGN	1 NGN = 0.0046 CNY
14 apr 2025	1 CNY = 219.3809 NGN	1 NGN = 0.0046 CNY
15 apr 2025	1 CNY = 218.2912 NGN	1 NGN = 0.0046 CNY
16 apr 2025	1 CNY = 218.3676 NGN	1 NGN = 0.0046 CNY
17 apr 2025	1 CNY = 218.175 NGN	1 NGN = 0.0046 CNY
18 apr 2025	1 CNY = 221.3195 NGN	1 NGN = 0.0045 CNY
19 apr 2025	1 CNY = 219.7048 NGN	1 NGN = 0.0046 CNY
20 apr 2025	1 CNY = 219.7048 NGN	1 NGN = 0.0046 CNY
21 apr 2025	1 CNY = 219.7663 NGN	1 NGN = 0.0046 CNY
22 apr 2025	1 CNY = 219.7167 NGN	1 NGN = 0.0046 CNY
23 apr 2025	1 CNY = 220.0593 NGN	1 NGN = 0.0045 CNY
24 apr 2025	1 CNY = 221.1416 NGN	1 NGN = 0.0045 CNY
25 apr 2025	1 CNY = 221.1902 NGN	1 NGN = 0.0045 CNY
26 apr 2025	1 CNY = 220.7445 NGN	1 NGN = 0.0045 CNY
27 apr 2025	1 CNY = 220.7445 NGN	1 NGN = 0.0045 CNY
28 apr 2025	1 CNY = 220.6032 NGN	1 NGN = 0.0045 CNY
29 apr 2025	1 CNY = 219.7752 NGN	1 NGN = 0.0046 CNY
30 apr 2025	1 CNY = 220.4979 NGN	1 NGN = 0.0045 CNY

May 2025

Data	CNY-NGN	NGN-CNY
01 mag 2025	1 CNY = 220.904 NGN	1 NGN = 0.0045 CNY
02 mag 2025	1 CNY = 220.5684 NGN	1 NGN = 0.0045 CNY
03 mag 2025	1 CNY = 220.5442 NGN	1 NGN = 0.0045 CNY
04 mag 2025	1 CNY = 220.5442 NGN	1 NGN = 0.0045 CNY
05 mag 2025	1 CNY = 220.638 NGN	1 NGN = 0.0045 CNY
06 mag 2025	1 CNY = 220.9579 NGN	1 NGN = 0.0045 CNY
07 mag 2025	1 CNY = 222.7434 NGN	1 NGN = 0.0045 CNY
08 mag 2025	1 CNY = 222.8501 NGN	1 NGN = 0.0045 CNY
09 mag 2025	1 CNY = 222.8677 NGN	1 NGN = 0.0045 CNY
10 mag 2025	1 CNY = 222.0592 NGN	1 NGN = 0.0045 CNY
11 mag 2025	1 CNY = 222.0592 NGN	1 NGN = 0.0045 CNY
12 mag 2025	1 CNY = 221.4708 NGN	1 NGN = 0.0045 CNY
13 mag 2025	1 CNY = 222.362 NGN	1 NGN = 0.0045 CNY
14 mag 2025	1 CNY = 222.537 NGN	1 NGN = 0.0045 CNY
15 mag 2025	1 CNY = 222.1652 NGN	1 NGN = 0.0045 CNY
16 mag 2025	1 CNY = 222.2353 NGN	1 NGN = 0.0045 CNY
17 mag 2025	1 CNY = 222.2539 NGN	1 NGN = 0.0045 CNY
18 mag 2025	1 CNY = 222.2539 NGN	1 NGN = 0.0045 CNY
19 mag 2025	1 CNY = 222.4483 NGN	1 NGN = 0.0045 CNY
20 mag 2025	1 CNY = 221.9293 NGN	1 NGN = 0.0045 CNY
21 mag 2025	1 CNY = 220.6403 NGN	1 NGN = 0.0045 CNY
22 mag 2025	1 CNY = 220.7928 NGN	1 NGN = 0.0045 CNY
23 mag 2025	1 CNY = 220.8002 NGN	1 NGN = 0.0045 CNY
24 mag 2025	1 CNY = 220.6742 NGN	1 NGN = 0.0045 CNY
25 mag 2025	1 CNY = 220.6742 NGN	1 NGN = 0.0045 CNY
26 mag 2025	1 CNY = 219.6993 NGN	1 NGN = 0.0046 CNY
27 mag 2025	1 CNY = 219.8451 NGN	1 NGN = 0.0045 CNY
28 mag 2025	1 CNY = 220.2879 NGN	1 NGN = 0.0045 CNY
29 mag 2025	1 CNY = 220.7847 NGN	1 NGN = 0.0045 CNY
30 mag 2025	1 CNY = 220.5253 NGN	1 NGN = 0.0045 CNY
31 mag 2025	1 CNY = 220.4599 NGN	1 NGN = 0.0045 CNY

Jun 2025

Data	CNY-NGN	NGN-CNY
01 giu 2025	1 CNY = 220.4599 NGN	1 NGN = 0.0045 CNY
02 giu 2025	1 CNY = 219.7061 NGN	1 NGN = 0.0046 CNY
03 giu 2025	1 CNY = 219.7464 NGN	1 NGN = 0.0046 CNY
04 giu 2025	1 CNY = 219.412 NGN	1 NGN = 0.0046 CNY
05 giu 2025	1 CNY = 218.3661 NGN	1 NGN = 0.0046 CNY
06 giu 2025	1 CNY = 217.4074 NGN	1 NGN = 0.0046 CNY
07 giu 2025	1 CNY = 216.8567 NGN	1 NGN = 0.0046 CNY
08 giu 2025	1 CNY = 216.8567 NGN	1 NGN = 0.0046 CNY
09 giu 2025	1 CNY = 216.9847 NGN	1 NGN = 0.0046 CNY
10 giu 2025	1 CNY = 215.4234 NGN	1 NGN = 0.0046 CNY
11 giu 2025	1 CNY = 214.7965 NGN	1 NGN = 0.0047 CNY
12 giu 2025	1 CNY = 213.9992 NGN	1 NGN = 0.0047 CNY
13 giu 2025	1 CNY = 215.946 NGN	1 NGN = 0.0046 CNY
14 giu 2025	1 CNY = 214.7766 NGN	1 NGN = 0.0047 CNY

Informazioni sui tassi di cambio tra CNY-NGN e NGN-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie