> Tassi di cambio tra CNY-NPR e NPR-CNY - 2025

Tassi di cambio tra CNY-NPR e NPR-CNY - 2025

Tassi di cambio tra CNY-NPR e NPR-CNY

Consulta qui di seguito i tassi di cambio per CNY-NPR e NPR-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 18,9686 NPR

1 NPR = 0,0527 CNY

1A 2A 3A

CNY rispetto a NPRNPR rispetto a CNY

Jan 2025

Data	CNY-NPR	NPR-CNY
01 gen 2025	1 CNY = 18.7397 NPR	1 NPR = 0.0534 CNY
02 gen 2025	1 CNY = 18.8047 NPR	1 NPR = 0.0532 CNY
03 gen 2025	1 CNY = 18.7649 NPR	1 NPR = 0.0533 CNY
04 gen 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
05 gen 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
06 gen 2025	1 CNY = 18.7624 NPR	1 NPR = 0.0533 CNY
07 gen 2025	1 CNY = 18.7265 NPR	1 NPR = 0.0534 CNY
08 gen 2025	1 CNY = 18.7574 NPR	1 NPR = 0.0533 CNY
09 gen 2025	1 CNY = 18.7286 NPR	1 NPR = 0.0534 CNY
10 gen 2025	1 CNY = 18.7803 NPR	1 NPR = 0.0532 CNY
11 gen 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
12 gen 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
13 gen 2025	1 CNY = 18.9321 NPR	1 NPR = 0.0528 CNY
14 gen 2025	1 CNY = 18.9096 NPR	1 NPR = 0.0529 CNY
15 gen 2025	1 CNY = 18.858 NPR	1 NPR = 0.053 CNY
16 gen 2025	1 CNY = 18.8983 NPR	1 NPR = 0.0529 CNY
17 gen 2025	1 CNY = 18.9046 NPR	1 NPR = 0.0529 CNY
18 gen 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
19 gen 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
20 gen 2025	1 CNY = 18.9627 NPR	1 NPR = 0.0527 CNY
21 gen 2025	1 CNY = 18.9329 NPR	1 NPR = 0.0528 CNY
22 gen 2025	1 CNY = 18.942 NPR	1 NPR = 0.0528 CNY
23 gen 2025	1 CNY = 18.9765 NPR	1 NPR = 0.0527 CNY
24 gen 2025	1 CNY = 19.0402 NPR	1 NPR = 0.0525 CNY
25 gen 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
26 gen 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
27 gen 2025	1 CNY = 19.0322 NPR	1 NPR = 0.0525 CNY
28 gen 2025	1 CNY = 19.1065 NPR	1 NPR = 0.0523 CNY
29 gen 2025	1 CNY = 19.119 NPR	1 NPR = 0.0523 CNY
30 gen 2025	1 CNY = 19.3134 NPR	1 NPR = 0.0518 CNY
31 gen 2025	1 CNY = 19.265 NPR	1 NPR = 0.0519 CNY

Feb 2025

Data	CNY-NPR	NPR-CNY
01 feb 2025	1 CNY = 19.2671 NPR	1 NPR = 0.0519 CNY
02 feb 2025	1 CNY = 19.2995 NPR	1 NPR = 0.0518 CNY
03 feb 2025	1 CNY = 19.3554 NPR	1 NPR = 0.0517 CNY
04 feb 2025	1 CNY = 19.3936 NPR	1 NPR = 0.0516 CNY
05 feb 2025	1 CNY = 19.2425 NPR	1 NPR = 0.052 CNY
06 feb 2025	1 CNY = 19.2211 NPR	1 NPR = 0.052 CNY
07 feb 2025	1 CNY = 19.215 NPR	1 NPR = 0.052 CNY
08 feb 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
09 feb 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
10 feb 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
11 feb 2025	1 CNY = 18.986 NPR	1 NPR = 0.0527 CNY
12 feb 2025	1 CNY = 19.0127 NPR	1 NPR = 0.0526 CNY
13 feb 2025	1 CNY = 18.9672 NPR	1 NPR = 0.0527 CNY
14 feb 2025	1 CNY = 19.0361 NPR	1 NPR = 0.0525 CNY
15 feb 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
16 feb 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
17 feb 2025	1 CNY = 19.1542 NPR	1 NPR = 0.0522 CNY
18 feb 2025	1 CNY = 19.1824 NPR	1 NPR = 0.0521 CNY
19 feb 2025	1 CNY = 19.0781 NPR	1 NPR = 0.0524 CNY
20 feb 2025	1 CNY = 19.1028 NPR	1 NPR = 0.0523 CNY
21 feb 2025	1 CNY = 19.0499 NPR	1 NPR = 0.0525 CNY
22 feb 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
23 feb 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
24 feb 2025	1 CNY = 19.1208 NPR	1 NPR = 0.0523 CNY
25 feb 2025	1 CNY = 19.2244 NPR	1 NPR = 0.052 CNY
26 feb 2025	1 CNY = 19.2497 NPR	1 NPR = 0.0519 CNY
27 feb 2025	1 CNY = 19.1543 NPR	1 NPR = 0.0522 CNY
28 feb 2025	1 CNY = 19.1829 NPR	1 NPR = 0.0521 CNY

Mar 2025

Data	CNY-NPR	NPR-CNY
01 mar 2025	1 CNY = 19.1968 NPR	1 NPR = 0.0521 CNY
02 mar 2025	1 CNY = 19.2249 NPR	1 NPR = 0.052 CNY
03 mar 2025	1 CNY = 19.2237 NPR	1 NPR = 0.052 CNY
04 mar 2025	1 CNY = 19.1582 NPR	1 NPR = 0.0522 CNY
05 mar 2025	1 CNY = 19.1561 NPR	1 NPR = 0.0522 CNY
06 mar 2025	1 CNY = 19.2095 NPR	1 NPR = 0.0521 CNY
07 mar 2025	1 CNY = 19.1859 NPR	1 NPR = 0.0521 CNY
08 mar 2025	1 CNY = 19.2821 NPR	1 NPR = 0.0519 CNY
09 mar 2025	1 CNY = 19.244 NPR	1 NPR = 0.052 CNY
10 mar 2025	1 CNY = 19.2727 NPR	1 NPR = 0.0519 CNY
11 mar 2025	1 CNY = 19.2455 NPR	1 NPR = 0.052 CNY
12 mar 2025	1 CNY = 19.2351 NPR	1 NPR = 0.052 CNY
13 mar 2025	1 CNY = 19.2373 NPR	1 NPR = 0.052 CNY
14 mar 2025	1 CNY = 19.229 NPR	1 NPR = 0.052 CNY
15 mar 2025	1 CNY = 19.1697 NPR	1 NPR = 0.0522 CNY
16 mar 2025	1 CNY = 19.2299 NPR	1 NPR = 0.052 CNY
17 mar 2025	1 CNY = 19.1998 NPR	1 NPR = 0.0521 CNY
18 mar 2025	1 CNY = 19.1883 NPR	1 NPR = 0.0521 CNY
19 mar 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
20 mar 2025	1 CNY = 19.1138 NPR	1 NPR = 0.0523 CNY
21 mar 2025	1 CNY = 19.0656 NPR	1 NPR = 0.0525 CNY
22 mar 2025	1 CNY = 18.9966 NPR	1 NPR = 0.0526 CNY
23 mar 2025	1 CNY = 18.9894 NPR	1 NPR = 0.0527 CNY
24 mar 2025	1 CNY = 18.9893 NPR	1 NPR = 0.0527 CNY
25 mar 2025	1 CNY = 18.8905 NPR	1 NPR = 0.0529 CNY
26 mar 2025	1 CNY = 18.8974 NPR	1 NPR = 0.0529 CNY
27 mar 2025	1 CNY = 18.888 NPR	1 NPR = 0.0529 CNY
28 mar 2025	1 CNY = 18.8243 NPR	1 NPR = 0.0531 CNY
29 mar 2025	1 CNY = 18.8505 NPR	1 NPR = 0.053 CNY
30 mar 2025	1 CNY = 18.8513 NPR	1 NPR = 0.053 CNY
31 mar 2025	1 CNY = 18.8277 NPR	1 NPR = 0.0531 CNY

Apr 2025

Data	CNY-NPR	NPR-CNY
01 apr 2025	1 CNY = 18.8427 NPR	1 NPR = 0.0531 CNY
02 apr 2025	1 CNY = 18.8053 NPR	1 NPR = 0.0532 CNY
03 apr 2025	1 CNY = 18.8204 NPR	1 NPR = 0.0531 CNY
04 apr 2025	1 CNY = 18.7031 NPR	1 NPR = 0.0535 CNY
05 apr 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
06 apr 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
07 apr 2025	1 CNY = 18.8719 NPR	1 NPR = 0.053 CNY
08 apr 2025	1 CNY = 18.8213 NPR	1 NPR = 0.0531 CNY
09 apr 2025	1 CNY = 18.9109 NPR	1 NPR = 0.0529 CNY
10 apr 2025	1 CNY = 18.8812 NPR	1 NPR = 0.053 CNY
11 apr 2025	1 CNY = 18.8872 NPR	1 NPR = 0.0529 CNY
12 apr 2025	1 CNY = 18.851 NPR	1 NPR = 0.053 CNY
13 apr 2025	1 CNY = 18.8873 NPR	1 NPR = 0.0529 CNY
14 apr 2025	1 CNY = 18.9045 NPR	1 NPR = 0.0529 CNY
15 apr 2025	1 CNY = 18.6745 NPR	1 NPR = 0.0535 CNY
16 apr 2025	1 CNY = 18.6814 NPR	1 NPR = 0.0535 CNY
17 apr 2025	1 CNY = 18.5758 NPR	1 NPR = 0.0538 CNY
18 apr 2025	1 CNY = 18.8264 NPR	1 NPR = 0.0531 CNY
19 apr 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
20 apr 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
21 apr 2025	1 CNY = 18.6944 NPR	1 NPR = 0.0535 CNY
22 apr 2025	1 CNY = 18.6608 NPR	1 NPR = 0.0536 CNY
23 apr 2025	1 CNY = 18.6771 NPR	1 NPR = 0.0535 CNY
24 apr 2025	1 CNY = 18.7127 NPR	1 NPR = 0.0534 CNY
25 apr 2025	1 CNY = 18.7422 NPR	1 NPR = 0.0534 CNY
26 apr 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
27 apr 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
28 apr 2025	1 CNY = 18.6642 NPR	1 NPR = 0.0536 CNY
29 apr 2025	1 CNY = 18.6759 NPR	1 NPR = 0.0535 CNY
30 apr 2025	1 CNY = 18.5966 NPR	1 NPR = 0.0538 CNY

May 2025

Data	CNY-NPR	NPR-CNY
01 mag 2025	1 CNY = 18.6523 NPR	1 NPR = 0.0536 CNY
02 mag 2025	1 CNY = 18.6006 NPR	1 NPR = 0.0538 CNY
03 mag 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
04 mag 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
05 mag 2025	1 CNY = 18.5434 NPR	1 NPR = 0.0539 CNY
06 mag 2025	1 CNY = 18.5585 NPR	1 NPR = 0.0539 CNY
07 mag 2025	1 CNY = 18.7801 NPR	1 NPR = 0.0532 CNY
08 mag 2025	1 CNY = 18.9276 NPR	1 NPR = 0.0528 CNY
09 mag 2025	1 CNY = 18.8915 NPR	1 NPR = 0.0529 CNY
10 mag 2025	1 CNY = 18.8603 NPR	1 NPR = 0.053 CNY
11 mag 2025	1 CNY = 18.8535 NPR	1 NPR = 0.053 CNY
12 mag 2025	1 CNY = 18.7441 NPR	1 NPR = 0.0534 CNY
13 mag 2025	1 CNY = 18.9379 NPR	1 NPR = 0.0528 CNY
14 mag 2025	1 CNY = 18.9463 NPR	1 NPR = 0.0528 CNY
15 mag 2025	1 CNY = 18.9852 NPR	1 NPR = 0.0527 CNY
16 mag 2025	1 CNY = 18.9711 NPR	1 NPR = 0.0527 CNY
17 mag 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
18 mag 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
19 mag 2025	1 CNY = 18.9526 NPR	1 NPR = 0.0528 CNY
20 mag 2025	1 CNY = 18.974 NPR	1 NPR = 0.0527 CNY
21 mag 2025	1 CNY = 18.9389 NPR	1 NPR = 0.0528 CNY
22 mag 2025	1 CNY = 19.0693 NPR	1 NPR = 0.0524 CNY
23 mag 2025	1 CNY = 18.9383 NPR	1 NPR = 0.0528 CNY
24 mag 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
25 mag 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
26 mag 2025	1 CNY = 18.8942 NPR	1 NPR = 0.0529 CNY
27 mag 2025	1 CNY = 18.9561 NPR	1 NPR = 0.0528 CNY
28 mag 2025	1 CNY = 18.9583 NPR	1 NPR = 0.0527 CNY
29 mag 2025	1 CNY = 18.9985 NPR	1 NPR = 0.0526 CNY
30 mag 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY
31 mag 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY

Jun 2025

Data	CNY-NPR	NPR-CNY
01 giu 2025	1 CNY = 18.9741 NPR	1 NPR = 0.0527 CNY
02 giu 2025	1 CNY = 18.9537 NPR	1 NPR = 0.0528 CNY
03 giu 2025	1 CNY = 19.0364 NPR	1 NPR = 0.0525 CNY
04 giu 2025	1 CNY = 19.0629 NPR	1 NPR = 0.0525 CNY
05 giu 2025	1 CNY = 19.0997 NPR	1 NPR = 0.0524 CNY
06 giu 2025	1 CNY = 19.0917 NPR	1 NPR = 0.0524 CNY
07 giu 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
08 giu 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
09 giu 2025	1 CNY = 19.0767 NPR	1 NPR = 0.0524 CNY
10 giu 2025	1 CNY = 19.0617 NPR	1 NPR = 0.0525 CNY
11 giu 2025	1 CNY = 19.0525 NPR	1 NPR = 0.0525 CNY
12 giu 2025	1 CNY = 19.005 NPR	1 NPR = 0.0526 CNY
13 giu 2025	1 CNY = 19.2084 NPR	1 NPR = 0.0521 CNY
14 giu 2025	1 CNY = 19.0873 NPR	1 NPR = 0.0524 CNY

Informazioni sui tassi di cambio tra CNY-NPR e NPR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie