> Tassi di cambio tra CNY-NZD e NZD-CNY - 2025

Tassi di cambio tra CNY-NZD e NZD-CNY - 2025

Tassi di cambio tra CNY-NZD e NZD-CNY

Consulta qui di seguito i tassi di cambio per CNY-NZD e NZD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 0,2424 NZD

1 NZD = 4,1262 CNY

1A 2A 3A

CNY rispetto a NZDNZD rispetto a CNY

Jan 2025

Data	CNY-NZD	NZD-CNY
01 gen 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0834 CNY
02 gen 2025	1 CNY = 0.2442 NZD	1 NZD = 4.095 CNY
03 gen 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1022 CNY
04 gen 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0827 CNY
05 gen 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1089 CNY
06 gen 2025	1 CNY = 0.2407 NZD	1 NZD = 4.155 CNY
07 gen 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1544 CNY
08 gen 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1008 CNY
09 gen 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1005 CNY
10 gen 2025	1 CNY = 0.2442 NZD	1 NZD = 4.0946 CNY
11 gen 2025	1 CNY = 0.2452 NZD	1 NZD = 4.0777 CNY
12 gen 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0742 CNY
13 gen 2025	1 CNY = 0.2456 NZD	1 NZD = 4.0711 CNY
14 gen 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1011 CNY
15 gen 2025	1 CNY = 0.2433 NZD	1 NZD = 4.1104 CNY
16 gen 2025	1 CNY = 0.2438 NZD	1 NZD = 4.101 CNY
17 gen 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0933 CNY
18 gen 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0881 CNY
19 gen 2025	1 CNY = 0.2445 NZD	1 NZD = 4.0899 CNY
20 gen 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1007 CNY
21 gen 2025	1 CNY = 0.243 NZD	1 NZD = 4.1156 CNY
22 gen 2025	1 CNY = 0.2424 NZD	1 NZD = 4.1253 CNY
23 gen 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1283 CNY
24 gen 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1345 CNY
25 gen 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1001 CNY
26 gen 2025	1 CNY = 0.2417 NZD	1 NZD = 4.137 CNY
27 gen 2025	1 CNY = 0.242 NZD	1 NZD = 4.1329 CNY
28 gen 2025	1 CNY = 0.2441 NZD	1 NZD = 4.0975 CNY
29 gen 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0938 CNY
30 gen 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0514 CNY
31 gen 2025	1 CNY = 0.2465 NZD	1 NZD = 4.0575 CNY

Feb 2025

Data	CNY-NZD	NZD-CNY
01 feb 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0512 CNY
02 feb 2025	1 CNY = 0.2469 NZD	1 NZD = 4.0499 CNY
03 feb 2025	1 CNY = 0.2491 NZD	1 NZD = 4.0148 CNY
04 feb 2025	1 CNY = 0.2481 NZD	1 NZD = 4.031 CNY
05 feb 2025	1 CNY = 0.2418 NZD	1 NZD = 4.135 CNY
06 feb 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1265 CNY
07 feb 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1346 CNY
08 feb 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
09 feb 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
10 feb 2025	1 CNY = 0.2422 NZD	1 NZD = 4.129 CNY
11 feb 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1266 CNY
12 feb 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1241 CNY
13 feb 2025	1 CNY = 0.243 NZD	1 NZD = 4.1151 CNY
14 feb 2025	1 CNY = 0.2403 NZD	1 NZD = 4.1613 CNY
15 feb 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
16 feb 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
17 feb 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1598 CNY
18 feb 2025	1 CNY = 0.2418 NZD	1 NZD = 4.1349 CNY
19 feb 2025	1 CNY = 0.2405 NZD	1 NZD = 4.1583 CNY
20 feb 2025	1 CNY = 0.2397 NZD	1 NZD = 4.1711 CNY
21 feb 2025	1 CNY = 0.2393 NZD	1 NZD = 4.1781 CNY
22 feb 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1635 CNY
23 feb 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1632 CNY
24 feb 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1641 CNY
25 feb 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1454 CNY
26 feb 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1295 CNY
27 feb 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1341 CNY
28 feb 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0829 CNY

Mar 2025

Data	CNY-NZD	NZD-CNY
01 mar 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0775 CNY
02 mar 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0773 CNY
03 mar 2025	1 CNY = 0.2448 NZD	1 NZD = 4.0844 CNY
04 mar 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1092 CNY
05 mar 2025	1 CNY = 0.242 NZD	1 NZD = 4.1314 CNY
06 mar 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1603 CNY
07 mar 2025	1 CNY = 0.2413 NZD	1 NZD = 4.145 CNY
08 mar 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1313 CNY
09 mar 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1311 CNY
10 mar 2025	1 CNY = 0.241 NZD	1 NZD = 4.1496 CNY
11 mar 2025	1 CNY = 0.2413 NZD	1 NZD = 4.1448 CNY
12 mar 2025	1 CNY = 0.241 NZD	1 NZD = 4.149 CNY
13 mar 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1271 CNY
14 mar 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1508 CNY
15 mar 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1636 CNY
16 mar 2025	1 CNY = 0.2404 NZD	1 NZD = 4.159 CNY
17 mar 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1871 CNY
18 mar 2025	1 CNY = 0.238 NZD	1 NZD = 4.2025 CNY
19 mar 2025	1 CNY = 0.2389 NZD	1 NZD = 4.1856 CNY
20 mar 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1461 CNY
21 mar 2025	1 CNY = 0.2398 NZD	1 NZD = 4.171 CNY
22 mar 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1545 CNY
23 mar 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1557 CNY
24 mar 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1507 CNY
25 mar 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1677 CNY
26 mar 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1764 CNY
27 mar 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1692 CNY
28 mar 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1564 CNY
29 mar 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
30 mar 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
31 mar 2025	1 CNY = 0.242 NZD	1 NZD = 4.1315 CNY

Apr 2025

Data	CNY-NZD	NZD-CNY
01 apr 2025	1 CNY = 0.2427 NZD	1 NZD = 4.1206 CNY
02 apr 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1769 CNY
03 apr 2025	1 CNY = 0.2364 NZD	1 NZD = 4.2305 CNY
04 apr 2025	1 CNY = 0.2431 NZD	1 NZD = 4.1131 CNY

Informazioni sui tassi di cambio tra CNY-NZD e NZD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie