> Tassi di cambio tra CNY-PAB e PAB-CNY - 2024

Tassi di cambio tra CNY-PAB e PAB-CNY - 2024

Tassi di cambio tra CNY-PAB e PAB-CNY

Consulta qui di seguito i tassi di cambio per CNY-PAB e PAB-CNY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CNY = 0,1392 PAB

1 PAB = 7,1822 CNY

1A 2A 3A

CNY rispetto a PABPAB rispetto a CNY

Jan 2024

Data	CNY-PAB	PAB-CNY
01 gen 2024	1 CNY = 0.1417 PAB	1 PAB = 7.0591 CNY
02 gen 2024	1 CNY = 0.14 PAB	1 PAB = 7.1413 CNY
03 gen 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1083 CNY
04 gen 2024	1 CNY = 0.1408 PAB	1 PAB = 7.1031 CNY
05 gen 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1064 CNY
06 gen 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1308 CNY
07 gen 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1308 CNY
08 gen 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1095 CNY
09 gen 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1103 CNY
10 gen 2024	1 CNY = 0.1395 PAB	1 PAB = 7.1699 CNY
11 gen 2024	1 CNY = 0.141 PAB	1 PAB = 7.0935 CNY
12 gen 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1067 CNY
13 gen 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1207 CNY
14 gen 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1207 CNY
15 gen 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1163 CNY
16 gen 2024	1 CNY = 0.1403 PAB	1 PAB = 7.1259 CNY
17 gen 2024	1 CNY = 0.1403 PAB	1 PAB = 7.1257 CNY
18 gen 2024	1 CNY = 0.1404 PAB	1 PAB = 7.123 CNY
19 gen 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1083 CNY
20 gen 2024	1 CNY = 0.1401 PAB	1 PAB = 7.1357 CNY
21 gen 2024	1 CNY = 0.1401 PAB	1 PAB = 7.1357 CNY
22 gen 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1969 CNY
23 gen 2024	1 CNY = 0.1409 PAB	1 PAB = 7.0951 CNY
24 gen 2024	1 CNY = 0.1414 PAB	1 PAB = 7.0713 CNY
25 gen 2024	1 CNY = 0.1411 PAB	1 PAB = 7.0855 CNY
26 gen 2024	1 CNY = 0.1411 PAB	1 PAB = 7.0888 CNY
27 gen 2024	1 CNY = 0.141 PAB	1 PAB = 7.0904 CNY
28 gen 2024	1 CNY = 0.141 PAB	1 PAB = 7.0904 CNY
29 gen 2024	1 CNY = 0.1392 PAB	1 PAB = 7.1829 CNY
30 gen 2024	1 CNY = 0.1408 PAB	1 PAB = 7.1036 CNY
31 gen 2024	1 CNY = 0.1408 PAB	1 PAB = 7.1006 CNY

Feb 2024

Data	CNY-PAB	PAB-CNY
01 feb 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1054 CNY
02 feb 2024	1 CNY = 0.1408 PAB	1 PAB = 7.1011 CNY
03 feb 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1209 CNY
04 feb 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1209 CNY
05 feb 2024	1 CNY = 0.1405 PAB	1 PAB = 7.115 CNY
06 feb 2024	1 CNY = 0.1409 PAB	1 PAB = 7.0988 CNY
07 feb 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1133 CNY
08 feb 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1157 CNY
09 feb 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1227 CNY
10 feb 2024	1 CNY = 0.1392 PAB	1 PAB = 7.1861 CNY
11 feb 2024	1 CNY = 0.1392 PAB	1 PAB = 7.1861 CNY
12 feb 2024	1 CNY = 0.139 PAB	1 PAB = 7.1941 CNY
13 feb 2024	1 CNY = 0.1391 PAB	1 PAB = 7.1903 CNY
14 feb 2024	1 CNY = 0.1393 PAB	1 PAB = 7.1809 CNY
15 feb 2024	1 CNY = 0.1395 PAB	1 PAB = 7.1676 CNY
16 feb 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1626 CNY
17 feb 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1173 CNY
18 feb 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1193 CNY
19 feb 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1997 CNY
20 feb 2024	1 CNY = 0.139 PAB	1 PAB = 7.1947 CNY
21 feb 2024	1 CNY = 0.1391 PAB	1 PAB = 7.1916 CNY
22 feb 2024	1 CNY = 0.1391 PAB	1 PAB = 7.1887 CNY
23 feb 2024	1 CNY = 0.139 PAB	1 PAB = 7.1958 CNY
24 feb 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2017 CNY
25 feb 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2017 CNY
26 feb 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1983 CNY
27 feb 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2006 CNY
28 feb 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1995 CNY
29 feb 2024	1 CNY = 0.139 PAB	1 PAB = 7.1917 CNY

Mar 2024

Data	CNY-PAB	PAB-CNY
01 mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2017 CNY
02 mar 2024	1 CNY = 0.1385 PAB	1 PAB = 7.2204 CNY
03 mar 2024	1 CNY = 0.1385 PAB	1 PAB = 7.2204 CNY
04 mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1967 CNY
05 mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1973 CNY
06 mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1994 CNY
07 mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1995 CNY
08 mar 2024	1 CNY = 0.1391 PAB	1 PAB = 7.1867 CNY
09 mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1931 CNY
10 mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1931 CNY
11 mar 2024	1 CNY = 0.1393 PAB	1 PAB = 7.1805 CNY
12 mar 2024	1 CNY = 0.1394 PAB	1 PAB = 7.1749 CNY
13 mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1926 CNY
14 mar 2024	1 CNY = 0.1391 PAB	1 PAB = 7.1888 CNY
15 mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1956 CNY
16 mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1937 CNY
17 mar 2024	1 CNY = 0.139 PAB	1 PAB = 7.1937 CNY
18 mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1989 CNY
19 mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1988 CNY
20 mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1972 CNY
21 mar 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2009 CNY
22 mar 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2331 CNY
23 mar 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2615 CNY
24 mar 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2615 CNY
25 mar 2024	1 CNY = 0.1387 PAB	1 PAB = 7.2122 CNY
26 mar 2024	1 CNY = 0.1386 PAB	1 PAB = 7.2169 CNY
27 mar 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2266 CNY
28 mar 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2299 CNY
29 mar 2024	1 CNY = 0.1385 PAB	1 PAB = 7.2199 CNY
30 mar 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2309 CNY
31 mar 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2309 CNY

Apr 2024

Data	CNY-PAB	PAB-CNY
01 apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2335 CNY
02 apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.236 CNY
03 apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2403 CNY
04 apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2362 CNY
05 apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2342 CNY
06 apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2433 CNY
07 apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2433 CNY
08 apr 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2298 CNY
09 apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2334 CNY
10 apr 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2259 CNY
11 apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2374 CNY
12 apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2411 CNY
13 apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2406 CNY
14 apr 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2544 CNY
15 apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2419 CNY
16 apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.242 CNY
17 apr 2024	1 CNY = 0.138 PAB	1 PAB = 7.2445 CNY
18 apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2397 CNY
19 apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2411 CNY
20 apr 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2558 CNY
21 apr 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2558 CNY
22 apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2368 CNY
23 apr 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2554 CNY
24 apr 2024	1 CNY = 0.138 PAB	1 PAB = 7.2449 CNY
25 apr 2024	1 CNY = 0.138 PAB	1 PAB = 7.2458 CNY
26 apr 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2506 CNY
27 apr 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2282 CNY
28 apr 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2282 CNY
29 apr 2024	1 CNY = 0.1381 PAB	1 PAB = 7.243 CNY
30 apr 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2383 CNY

May 2024

Data	CNY-PAB	PAB-CNY
01 mag 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2411 CNY
02 mag 2024	1 CNY = 0.1382 PAB	1 PAB = 7.237 CNY
03 mag 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2399 CNY
04 mag 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2579 CNY
05 mag 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2579 CNY
06 mag 2024	1 CNY = 0.1386 PAB	1 PAB = 7.214 CNY
07 mag 2024	1 CNY = 0.1386 PAB	1 PAB = 7.2176 CNY
08 mag 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2262 CNY
09 mag 2024	1 CNY = 0.1384 PAB	1 PAB = 7.225 CNY
10 mag 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2249 CNY
11 mag 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2268 CNY
12 mag 2024	1 CNY = 0.1383 PAB	1 PAB = 7.2331 CNY
13 mag 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2362 CNY
14 mag 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2354 CNY
15 mag 2024	1 CNY = 0.1385 PAB	1 PAB = 7.2216 CNY
16 mag 2024	1 CNY = 0.1385 PAB	1 PAB = 7.2179 CNY
17 mag 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2278 CNY
18 mag 2024	1 CNY = 0.1377 PAB	1 PAB = 7.262 CNY
19 mag 2024	1 CNY = 0.1377 PAB	1 PAB = 7.262 CNY
20 mag 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2279 CNY
21 mag 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1622 CNY
22 mag 2024	1 CNY = 0.1389 PAB	1 PAB = 7.1981 CNY
23 mag 2024	1 CNY = 0.138 PAB	1 PAB = 7.2453 CNY
24 mag 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2386 CNY
25 mag 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2504 CNY
26 mag 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2504 CNY
27 mag 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2416 CNY
28 mag 2024	1 CNY = 0.138 PAB	1 PAB = 7.2483 CNY
29 mag 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2376 CNY
30 mag 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2505 CNY
31 mag 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2369 CNY

Jun 2024

Data	CNY-PAB	PAB-CNY
01 giu 2024	1 CNY = 0.138 PAB	1 PAB = 7.247 CNY
02 giu 2024	1 CNY = 0.138 PAB	1 PAB = 7.247 CNY
03 giu 2024	1 CNY = 0.138 PAB	1 PAB = 7.2466 CNY
04 giu 2024	1 CNY = 0.138 PAB	1 PAB = 7.2441 CNY
05 giu 2024	1 CNY = 0.138 PAB	1 PAB = 7.2438 CNY
06 giu 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2413 CNY
07 giu 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2416 CNY
08 giu 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2002 CNY
09 giu 2024	1 CNY = 0.1389 PAB	1 PAB = 7.2002 CNY
10 giu 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2528 CNY
11 giu 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2375 CNY
12 giu 2024	1 CNY = 0.138 PAB	1 PAB = 7.2478 CNY
13 giu 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2534 CNY
14 giu 2024	1 CNY = 0.1378 PAB	1 PAB = 7.257 CNY
15 giu 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2726 CNY
16 giu 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2726 CNY
17 giu 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2576 CNY
18 giu 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2549 CNY
19 giu 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2561 CNY
20 giu 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2614 CNY
21 giu 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2619 CNY
22 giu 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2766 CNY
23 giu 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2766 CNY
24 giu 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2591 CNY
25 giu 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2592 CNY
26 giu 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2644 CNY
27 giu 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2653 CNY
28 giu 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2618 CNY
29 giu 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2664 CNY
30 giu 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2738 CNY

Jul 2024

Data	CNY-PAB	PAB-CNY
01 lug 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2677 CNY
02 lug 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2718 CNY
03 lug 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2741 CNY
04 lug 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2682 CNY
05 lug 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2658 CNY
06 lug 2024	1 CNY = 0.1372 PAB	1 PAB = 7.2873 CNY
07 lug 2024	1 CNY = 0.1372 PAB	1 PAB = 7.2873 CNY
08 lug 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2698 CNY
09 lug 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2691 CNY
10 lug 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2768 CNY
11 lug 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2667 CNY
12 lug 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2537 CNY
13 lug 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2514 CNY
14 lug 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2714 CNY
15 lug 2024	1 CNY = 0.1376 PAB	1 PAB = 7.2652 CNY
16 lug 2024	1 CNY = 0.1389 PAB	1 PAB = 7.201 CNY
17 lug 2024	1 CNY = 0.1377 PAB	1 PAB = 7.261 CNY
18 lug 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2563 CNY
19 lug 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2721 CNY
20 lug 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2754 CNY
21 lug 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2754 CNY
22 lug 2024	1 CNY = 0.1375 PAB	1 PAB = 7.272 CNY
23 lug 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2784 CNY
24 lug 2024	1 CNY = 0.1375 PAB	1 PAB = 7.2744 CNY
25 lug 2024	1 CNY = 0.1386 PAB	1 PAB = 7.2172 CNY
26 lug 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2525 CNY
27 lug 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2614 CNY
28 lug 2024	1 CNY = 0.1377 PAB	1 PAB = 7.2614 CNY
29 lug 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2566 CNY
30 lug 2024	1 CNY = 0.1379 PAB	1 PAB = 7.2491 CNY
31 lug 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2244 CNY

Aug 2024

Data	CNY-PAB	PAB-CNY
01 ago 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2551 CNY
02 ago 2024	1 CNY = 0.1387 PAB	1 PAB = 7.2075 CNY
03 ago 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2244 CNY
04 ago 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2244 CNY
05 ago 2024	1 CNY = 0.14 PAB	1 PAB = 7.141 CNY
06 ago 2024	1 CNY = 0.1399 PAB	1 PAB = 7.1458 CNY
07 ago 2024	1 CNY = 0.1392 PAB	1 PAB = 7.1826 CNY
08 ago 2024	1 CNY = 0.1394 PAB	1 PAB = 7.1726 CNY
09 ago 2024	1 CNY = 0.1395 PAB	1 PAB = 7.1687 CNY
10 ago 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1647 CNY
11 ago 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1647 CNY
12 ago 2024	1 CNY = 0.1393 PAB	1 PAB = 7.1778 CNY
13 ago 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1633 CNY
14 ago 2024	1 CNY = 0.1398 PAB	1 PAB = 7.154 CNY
15 ago 2024	1 CNY = 0.1398 PAB	1 PAB = 7.1544 CNY
16 ago 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1625 CNY
17 ago 2024	1 CNY = 0.139 PAB	1 PAB = 7.1921 CNY
18 ago 2024	1 CNY = 0.139 PAB	1 PAB = 7.1921 CNY
19 ago 2024	1 CNY = 0.1401 PAB	1 PAB = 7.1358 CNY
20 ago 2024	1 CNY = 0.1398 PAB	1 PAB = 7.1546 CNY
21 ago 2024	1 CNY = 0.1403 PAB	1 PAB = 7.1285 CNY
22 ago 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1338 CNY
23 ago 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1339 CNY
24 ago 2024	1 CNY = 0.1393 PAB	1 PAB = 7.1798 CNY
25 ago 2024	1 CNY = 0.1393 PAB	1 PAB = 7.1798 CNY
26 ago 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1217 CNY
27 ago 2024	1 CNY = 0.1403 PAB	1 PAB = 7.1269 CNY
28 ago 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1313 CNY
29 ago 2024	1 CNY = 0.141 PAB	1 PAB = 7.0931 CNY
30 ago 2024	1 CNY = 0.1411 PAB	1 PAB = 7.0875 CNY
31 ago 2024	1 CNY = 0.141 PAB	1 PAB = 7.0929 CNY

Sep 2024

Data	CNY-PAB	PAB-CNY
01 set 2024	1 CNY = 0.1412 PAB	1 PAB = 7.0825 CNY
02 set 2024	1 CNY = 0.1406 PAB	1 PAB = 7.113 CNY
03 set 2024	1 CNY = 0.1403 PAB	1 PAB = 7.1252 CNY
04 set 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1135 CNY
05 set 2024	1 CNY = 0.1409 PAB	1 PAB = 7.0985 CNY
06 set 2024	1 CNY = 0.1412 PAB	1 PAB = 7.0827 CNY
07 set 2024	1 CNY = 0.1412 PAB	1 PAB = 7.0809 CNY
08 set 2024	1 CNY = 0.1412 PAB	1 PAB = 7.0809 CNY
09 set 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1177 CNY
10 set 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1161 CNY
11 set 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1136 CNY
12 set 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1178 CNY
13 set 2024	1 CNY = 0.1409 PAB	1 PAB = 7.0961 CNY
14 set 2024	1 CNY = 0.141 PAB	1 PAB = 7.0913 CNY
15 set 2024	1 CNY = 0.141 PAB	1 PAB = 7.0913 CNY
16 set 2024	1 CNY = 0.141 PAB	1 PAB = 7.09 CNY
17 set 2024	1 CNY = 0.141 PAB	1 PAB = 7.0916 CNY
18 set 2024	1 CNY = 0.1412 PAB	1 PAB = 7.0815 CNY
19 set 2024	1 CNY = 0.1417 PAB	1 PAB = 7.0553 CNY
20 set 2024	1 CNY = 0.1418 PAB	1 PAB = 7.053 CNY
21 set 2024	1 CNY = 0.1416 PAB	1 PAB = 7.063 CNY
22 set 2024	1 CNY = 0.1416 PAB	1 PAB = 7.063 CNY
23 set 2024	1 CNY = 0.1417 PAB	1 PAB = 7.0594 CNY
24 set 2024	1 CNY = 0.1422 PAB	1 PAB = 7.0301 CNY
25 set 2024	1 CNY = 0.1423 PAB	1 PAB = 7.0294 CNY
26 set 2024	1 CNY = 0.1426 PAB	1 PAB = 7.0104 CNY
27 set 2024	1 CNY = 0.1426 PAB	1 PAB = 7.0122 CNY
28 set 2024	1 CNY = 0.1426 PAB	1 PAB = 7.0128 CNY
29 set 2024	1 CNY = 0.1426 PAB	1 PAB = 7.0128 CNY
30 set 2024	1 CNY = 0.1426 PAB	1 PAB = 7.0139 CNY

Oct 2024

Data	CNY-PAB	PAB-CNY
01 ott 2024	1 CNY = 0.1421 PAB	1 PAB = 7.0349 CNY
02 ott 2024	1 CNY = 0.142 PAB	1 PAB = 7.0405 CNY
03 ott 2024	1 CNY = 0.142 PAB	1 PAB = 7.0427 CNY
04 ott 2024	1 CNY = 0.1418 PAB	1 PAB = 7.0514 CNY
05 ott 2024	1 CNY = 0.1431 PAB	1 PAB = 6.9895 CNY
06 ott 2024	1 CNY = 0.1431 PAB	1 PAB = 6.9895 CNY
07 ott 2024	1 CNY = 0.1424 PAB	1 PAB = 7.0228 CNY
08 ott 2024	1 CNY = 0.1418 PAB	1 PAB = 7.0506 CNY
09 ott 2024	1 CNY = 0.1415 PAB	1 PAB = 7.0662 CNY
10 ott 2024	1 CNY = 0.1413 PAB	1 PAB = 7.0766 CNY
11 ott 2024	1 CNY = 0.1416 PAB	1 PAB = 7.0614 CNY
12 ott 2024	1 CNY = 0.1413 PAB	1 PAB = 7.0749 CNY
13 ott 2024	1 CNY = 0.1415 PAB	1 PAB = 7.0662 CNY
14 ott 2024	1 CNY = 0.1412 PAB	1 PAB = 7.0831 CNY
15 ott 2024	1 CNY = 0.1406 PAB	1 PAB = 7.113 CNY
16 ott 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1138 CNY
17 ott 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1235 CNY
18 ott 2024	1 CNY = 0.1408 PAB	1 PAB = 7.104 CNY
19 ott 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1224 CNY
20 ott 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1224 CNY
21 ott 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1147 CNY
22 ott 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1195 CNY
23 ott 2024	1 CNY = 0.1402 PAB	1 PAB = 7.131 CNY
24 ott 2024	1 CNY = 0.1406 PAB	1 PAB = 7.1144 CNY
25 ott 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1247 CNY
26 ott 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1062 CNY
27 ott 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1062 CNY
28 ott 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1306 CNY
29 ott 2024	1 CNY = 0.1401 PAB	1 PAB = 7.1362 CNY
30 ott 2024	1 CNY = 0.1405 PAB	1 PAB = 7.1192 CNY
31 ott 2024	1 CNY = 0.1405 PAB	1 PAB = 7.119 CNY

Nov 2024

Data	CNY-PAB	PAB-CNY
01 nov 2024	1 CNY = 0.1407 PAB	1 PAB = 7.1091 CNY
02 nov 2024	1 CNY = 0.1404 PAB	1 PAB = 7.1208 CNY
03 nov 2024	1 CNY = 0.1402 PAB	1 PAB = 7.1309 CNY
04 nov 2024	1 CNY = 0.141 PAB	1 PAB = 7.0898 CNY
05 nov 2024	1 CNY = 0.1408 PAB	1 PAB = 7.102 CNY
06 nov 2024	1 CNY = 0.1393 PAB	1 PAB = 7.1796 CNY
07 nov 2024	1 CNY = 0.1398 PAB	1 PAB = 7.1547 CNY
08 nov 2024	1 CNY = 0.1396 PAB	1 PAB = 7.1659 CNY
09 nov 2024	1 CNY = 0.1401 PAB	1 PAB = 7.1389 CNY
10 nov 2024	1 CNY = 0.1401 PAB	1 PAB = 7.1389 CNY
11 nov 2024	1 CNY = 0.1389 PAB	1 PAB = 7.202 CNY
12 nov 2024	1 CNY = 0.1384 PAB	1 PAB = 7.226 CNY
13 nov 2024	1 CNY = 0.1388 PAB	1 PAB = 7.2054 CNY
14 nov 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2414 CNY
15 nov 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2233 CNY
16 nov 2024	1 CNY = 0.1387 PAB	1 PAB = 7.211 CNY
17 nov 2024	1 CNY = 0.1387 PAB	1 PAB = 7.211 CNY
18 nov 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2403 CNY
19 nov 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2386 CNY
20 nov 2024	1 CNY = 0.138 PAB	1 PAB = 7.2454 CNY
21 nov 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2401 CNY
22 nov 2024	1 CNY = 0.1381 PAB	1 PAB = 7.2416 CNY
23 nov 2024	1 CNY = 0.138 PAB	1 PAB = 7.2448 CNY
24 nov 2024	1 CNY = 0.138 PAB	1 PAB = 7.2448 CNY
25 nov 2024	1 CNY = 0.138 PAB	1 PAB = 7.2452 CNY
26 nov 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2795 CNY
27 nov 2024	1 CNY = 0.1384 PAB	1 PAB = 7.2264 CNY
28 nov 2024	1 CNY = 0.138 PAB	1 PAB = 7.2486 CNY
29 nov 2024	1 CNY = 0.1382 PAB	1 PAB = 7.2366 CNY
30 nov 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2551 CNY

Dec 2024

Data	CNY-PAB	PAB-CNY
01 dic 2024	1 CNY = 0.1378 PAB	1 PAB = 7.2551 CNY
02 dic 2024	1 CNY = 0.1374 PAB	1 PAB = 7.2764 CNY
03 dic 2024	1 CNY = 0.1373 PAB	1 PAB = 7.281 CNY

Informazioni sui tassi di cambio tra CNY-PAB e PAB-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie