> Tassi di cambio tra CNY-PEN e PEN-CNY - 2025

Tassi di cambio tra CNY-PEN e PEN-CNY - 2025

Tassi di cambio tra CNY-PEN e PEN-CNY

Consulta qui di seguito i tassi di cambio per CNY-PEN e PEN-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 0,5081 PEN

1 PEN = 1,9681 CNY

1A 2A 3A

CNY rispetto a PENPEN rispetto a CNY

Jan 2025

Data	CNY-PEN	PEN-CNY
01 gen 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 gen 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 gen 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 gen 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 gen 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 gen 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 gen 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 gen 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 gen 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 gen 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 gen 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 gen 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 gen 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 gen 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 gen 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 gen 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 gen 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 gen 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 gen 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 gen 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 gen 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 gen 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 gen 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 gen 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 gen 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 gen 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 gen 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 gen 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 gen 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 gen 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 gen 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

Data	CNY-PEN	PEN-CNY
01 feb 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 feb 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 feb 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 feb 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 feb 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 feb 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 feb 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 feb 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 feb 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 feb 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 feb 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 feb 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 feb 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 feb 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 feb 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 feb 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 feb 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 feb 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 feb 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 feb 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 feb 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 feb 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 feb 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 feb 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 feb 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 feb 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 feb 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 feb 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

Data	CNY-PEN	PEN-CNY
01 mar 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 mar 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 mar 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 mar 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 mar 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 mar 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 mar 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 mar 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 mar 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 mar 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 mar 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 mar 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 mar 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 mar 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 mar 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 mar 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 mar 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 mar 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 mar 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 mar 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 mar 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 mar 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 mar 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 mar 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 mar 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 mar 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 mar 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 mar 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 mar 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 mar 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 mar 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

Data	CNY-PEN	PEN-CNY
01 apr 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 apr 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 apr 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 apr 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
05 apr 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
06 apr 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
07 apr 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
08 apr 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9852 CNY
09 apr 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
10 apr 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9558 CNY
11 apr 2025	1 CNY = 0.5097 PEN	1 PEN = 1.962 CNY
12 apr 2025	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
13 apr 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9559 CNY
14 apr 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
15 apr 2025	1 CNY = 0.5088 PEN	1 PEN = 1.9653 CNY
16 apr 2025	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
17 apr 2025	1 CNY = 0.5068 PEN	1 PEN = 1.9731 CNY
18 apr 2025	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
19 apr 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
20 apr 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
21 apr 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9404 CNY
22 apr 2025	1 CNY = 0.5077 PEN	1 PEN = 1.9698 CNY
23 apr 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9776 CNY
24 apr 2025	1 CNY = 0.5061 PEN	1 PEN = 1.9759 CNY
25 apr 2025	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
26 apr 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
27 apr 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
28 apr 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9853 CNY
29 apr 2025	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
30 apr 2025	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY

May 2025

Data	CNY-PEN	PEN-CNY
01 mag 2025	1 CNY = 0.5058 PEN	1 PEN = 1.9772 CNY
02 mag 2025	1 CNY = 0.5043 PEN	1 PEN = 1.9829 CNY
03 mag 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
04 mag 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
05 mag 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9941 CNY
06 mag 2025	1 CNY = 0.504 PEN	1 PEN = 1.9843 CNY
07 mag 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9749 CNY
08 mag 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
09 mag 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
10 mag 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
11 mag 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
12 mag 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
13 mag 2025	1 CNY = 0.5073 PEN	1 PEN = 1.9711 CNY
14 mag 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9636 CNY
15 mag 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9603 CNY
16 mag 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
17 mag 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
18 mag 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
19 mag 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9553 CNY
20 mag 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9541 CNY
21 mag 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9588 CNY
22 mag 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9606 CNY
23 mag 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
24 mag 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
25 mag 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
26 mag 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
27 mag 2025	1 CNY = 0.5076 PEN	1 PEN = 1.9702 CNY
28 mag 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9781 CNY
29 mag 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
30 mag 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
31 mag 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY

Jun 2025

Data	CNY-PEN	PEN-CNY
01 giu 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
02 giu 2025	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
03 giu 2025	1 CNY = 0.5028 PEN	1 PEN = 1.9889 CNY
04 giu 2025	1 CNY = 0.5027 PEN	1 PEN = 1.9891 CNY
05 giu 2025	1 CNY = 0.5033 PEN	1 PEN = 1.9869 CNY
06 giu 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9792 CNY
07 giu 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
08 giu 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
09 giu 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
10 giu 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9773 CNY
11 giu 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9796 CNY
12 giu 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
13 giu 2025	1 CNY = 0.5036 PEN	1 PEN = 1.9858 CNY
14 giu 2025	1 CNY = 0.5004 PEN	1 PEN = 1.9984 CNY

Informazioni sui tassi di cambio tra CNY-PEN e PEN-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie