> Tassi di cambio tra CNY-PGK e PGK-CNY - 2025

Tassi di cambio tra CNY-PGK e PGK-CNY - 2025

Tassi di cambio tra CNY-PGK e PGK-CNY

Consulta qui di seguito i tassi di cambio per CNY-PGK e PGK-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 0,5625 PGK

1 PGK = 1,7777 CNY

1A 2A 3A

CNY rispetto a PGKPGK rispetto a CNY

Jan 2025

Data	CNY-PGK	PGK-CNY
01 gen 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
02 gen 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
03 gen 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
04 gen 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
05 gen 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
06 gen 2025	1 CNY = 0.5481 PGK	1 PGK = 1.8243 CNY
07 gen 2025	1 CNY = 0.5553 PGK	1 PGK = 1.8007 CNY
08 gen 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
09 gen 2025	1 CNY = 0.5467 PGK	1 PGK = 1.829 CNY
10 gen 2025	1 CNY = 0.5468 PGK	1 PGK = 1.829 CNY
11 gen 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
12 gen 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
13 gen 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8266 CNY
14 gen 2025	1 CNY = 0.556 PGK	1 PGK = 1.7985 CNY
15 gen 2025	1 CNY = 0.5552 PGK	1 PGK = 1.801 CNY
16 gen 2025	1 CNY = 0.5557 PGK	1 PGK = 1.7995 CNY
17 gen 2025	1 CNY = 0.5551 PGK	1 PGK = 1.8015 CNY
18 gen 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
19 gen 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
20 gen 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
21 gen 2025	1 CNY = 0.5567 PGK	1 PGK = 1.7962 CNY
22 gen 2025	1 CNY = 0.557 PGK	1 PGK = 1.7953 CNY
23 gen 2025	1 CNY = 0.5511 PGK	1 PGK = 1.8147 CNY
24 gen 2025	1 CNY = 0.5541 PGK	1 PGK = 1.8048 CNY
25 gen 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
26 gen 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
27 gen 2025	1 CNY = 0.5534 PGK	1 PGK = 1.8069 CNY
28 gen 2025	1 CNY = 0.562 PGK	1 PGK = 1.7794 CNY
29 gen 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7798 CNY
30 gen 2025	1 CNY = 0.5675 PGK	1 PGK = 1.762 CNY
31 gen 2025	1 CNY = 0.5663 PGK	1 PGK = 1.7658 CNY

Feb 2025

Data	CNY-PGK	PGK-CNY
01 feb 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
02 feb 2025	1 CNY = 0.5673 PGK	1 PGK = 1.7627 CNY
03 feb 2025	1 CNY = 0.5571 PGK	1 PGK = 1.7949 CNY
04 feb 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
05 feb 2025	1 CNY = 0.5521 PGK	1 PGK = 1.8114 CNY
06 feb 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY
07 feb 2025	1 CNY = 0.5514 PGK	1 PGK = 1.8135 CNY
08 feb 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
09 feb 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
10 feb 2025	1 CNY = 0.5586 PGK	1 PGK = 1.7903 CNY
11 feb 2025	1 CNY = 0.5582 PGK	1 PGK = 1.7915 CNY
12 feb 2025	1 CNY = 0.55 PGK	1 PGK = 1.818 CNY
13 feb 2025	1 CNY = 0.5487 PGK	1 PGK = 1.8223 CNY
14 feb 2025	1 CNY = 0.5519 PGK	1 PGK = 1.8119 CNY
15 feb 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
16 feb 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
17 feb 2025	1 CNY = 0.5545 PGK	1 PGK = 1.8034 CNY
18 feb 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7753 CNY
19 feb 2025	1 CNY = 0.5527 PGK	1 PGK = 1.8093 CNY
20 feb 2025	1 CNY = 0.5509 PGK	1 PGK = 1.8151 CNY
21 feb 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
22 feb 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
23 feb 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
24 feb 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
25 feb 2025	1 CNY = 0.555 PGK	1 PGK = 1.8017 CNY
26 feb 2025	1 CNY = 0.5605 PGK	1 PGK = 1.7842 CNY
27 feb 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
28 feb 2025	1 CNY = 0.5525 PGK	1 PGK = 1.8101 CNY

Mar 2025

Data	CNY-PGK	PGK-CNY
01 mar 2025	1 CNY = 0.5454 PGK	1 PGK = 1.8335 CNY
02 mar 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
03 mar 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
04 mar 2025	1 CNY = 0.5525 PGK	1 PGK = 1.81 CNY
05 mar 2025	1 CNY = 0.5612 PGK	1 PGK = 1.7817 CNY
06 mar 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
07 mar 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
08 mar 2025	1 CNY = 0.5591 PGK	1 PGK = 1.7885 CNY
09 mar 2025	1 CNY = 0.5651 PGK	1 PGK = 1.7696 CNY
10 mar 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8021 CNY
11 mar 2025	1 CNY = 0.557 PGK	1 PGK = 1.7952 CNY
12 mar 2025	1 CNY = 0.5548 PGK	1 PGK = 1.8024 CNY
13 mar 2025	1 CNY = 0.5579 PGK	1 PGK = 1.7925 CNY
14 mar 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7934 CNY
15 mar 2025	1 CNY = 0.5666 PGK	1 PGK = 1.765 CNY
16 mar 2025	1 CNY = 0.5602 PGK	1 PGK = 1.7851 CNY
17 mar 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7596 CNY
18 mar 2025	1 CNY = 0.5685 PGK	1 PGK = 1.7589 CNY
19 mar 2025	1 CNY = 0.5687 PGK	1 PGK = 1.7583 CNY
20 mar 2025	1 CNY = 0.5569 PGK	1 PGK = 1.7956 CNY
21 mar 2025	1 CNY = 0.5593 PGK	1 PGK = 1.7878 CNY
22 mar 2025	1 CNY = 0.5665 PGK	1 PGK = 1.7653 CNY
23 mar 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
24 mar 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
25 mar 2025	1 CNY = 0.5635 PGK	1 PGK = 1.7745 CNY
26 mar 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7603 CNY
27 mar 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7622 CNY
28 mar 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7623 CNY
29 mar 2025	1 CNY = 0.5624 PGK	1 PGK = 1.778 CNY
30 mar 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7795 CNY
31 mar 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY

Apr 2025

Data	CNY-PGK	PGK-CNY
01 apr 2025	1 CNY = 0.5609 PGK	1 PGK = 1.7829 CNY
02 apr 2025	1 CNY = 0.5672 PGK	1 PGK = 1.763 CNY
03 apr 2025	1 CNY = 0.5622 PGK	1 PGK = 1.7788 CNY
04 apr 2025	1 CNY = 0.5656 PGK	1 PGK = 1.768 CNY
05 apr 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
06 apr 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
07 apr 2025	1 CNY = 0.5589 PGK	1 PGK = 1.7893 CNY
08 apr 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8022 CNY
09 apr 2025	1 CNY = 0.5623 PGK	1 PGK = 1.7783 CNY
10 apr 2025	1 CNY = 0.5601 PGK	1 PGK = 1.7853 CNY
11 apr 2025	1 CNY = 0.5599 PGK	1 PGK = 1.786 CNY
12 apr 2025	1 CNY = 0.5655 PGK	1 PGK = 1.7682 CNY
13 apr 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
14 apr 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
15 apr 2025	1 CNY = 0.5547 PGK	1 PGK = 1.8028 CNY
16 apr 2025	1 CNY = 0.5556 PGK	1 PGK = 1.7998 CNY
17 apr 2025	1 CNY = 0.5625 PGK	1 PGK = 1.7779 CNY
18 apr 2025	1 CNY = 0.5701 PGK	1 PGK = 1.7542 CNY
19 apr 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
20 apr 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
21 apr 2025	1 CNY = 0.5661 PGK	1 PGK = 1.7666 CNY
22 apr 2025	1 CNY = 0.5667 PGK	1 PGK = 1.7647 CNY
23 apr 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7933 CNY
24 apr 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7618 CNY
25 apr 2025	1 CNY = 0.56 PGK	1 PGK = 1.7859 CNY
26 apr 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
27 apr 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
28 apr 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7595 CNY
29 apr 2025	1 CNY = 0.5677 PGK	1 PGK = 1.7613 CNY
30 apr 2025	1 CNY = 0.5615 PGK	1 PGK = 1.7809 CNY

May 2025

Data	CNY-PGK	PGK-CNY
01 mag 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
02 mag 2025	1 CNY = 0.5703 PGK	1 PGK = 1.7534 CNY
03 mag 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
04 mag 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
05 mag 2025	1 CNY = 0.5613 PGK	1 PGK = 1.7815 CNY
06 mag 2025	1 CNY = 0.562 PGK	1 PGK = 1.7795 CNY
07 mag 2025	1 CNY = 0.5749 PGK	1 PGK = 1.7395 CNY
08 mag 2025	1 CNY = 0.5737 PGK	1 PGK = 1.7429 CNY
09 mag 2025	1 CNY = 0.5742 PGK	1 PGK = 1.7414 CNY
10 mag 2025	1 CNY = 0.5614 PGK	1 PGK = 1.7813 CNY
11 mag 2025	1 CNY = 0.5731 PGK	1 PGK = 1.7449 CNY
12 mag 2025	1 CNY = 0.5724 PGK	1 PGK = 1.747 CNY
13 mag 2025	1 CNY = 0.5763 PGK	1 PGK = 1.7351 CNY
14 mag 2025	1 CNY = 0.5772 PGK	1 PGK = 1.7324 CNY
15 mag 2025	1 CNY = 0.5769 PGK	1 PGK = 1.7333 CNY
16 mag 2025	1 CNY = 0.5764 PGK	1 PGK = 1.7348 CNY
17 mag 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
18 mag 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
19 mag 2025	1 CNY = 0.5766 PGK	1 PGK = 1.7343 CNY
20 mag 2025	1 CNY = 0.5765 PGK	1 PGK = 1.7345 CNY
21 mag 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7617 CNY
22 mag 2025	1 CNY = 0.5685 PGK	1 PGK = 1.759 CNY
23 mag 2025	1 CNY = 0.5692 PGK	1 PGK = 1.7567 CNY
24 mag 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
25 mag 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
26 mag 2025	1 CNY = 0.5693 PGK	1 PGK = 1.7565 CNY
27 mag 2025	1 CNY = 0.5695 PGK	1 PGK = 1.7558 CNY
28 mag 2025	1 CNY = 0.5783 PGK	1 PGK = 1.7293 CNY
29 mag 2025	1 CNY = 0.5784 PGK	1 PGK = 1.7289 CNY
30 mag 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY
31 mag 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY

Jun 2025

Data	CNY-PGK	PGK-CNY
01 giu 2025	1 CNY = 0.5688 PGK	1 PGK = 1.758 CNY
02 giu 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7555 CNY
03 giu 2025	1 CNY = 0.5706 PGK	1 PGK = 1.7527 CNY
04 giu 2025	1 CNY = 0.5786 PGK	1 PGK = 1.7282 CNY
05 giu 2025	1 CNY = 0.5807 PGK	1 PGK = 1.7219 CNY
06 giu 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7458 CNY
07 giu 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
08 giu 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
09 giu 2025	1 CNY = 0.5803 PGK	1 PGK = 1.7233 CNY
10 giu 2025	1 CNY = 0.5809 PGK	1 PGK = 1.7213 CNY
11 giu 2025	1 CNY = 0.5725 PGK	1 PGK = 1.7468 CNY
12 giu 2025	1 CNY = 0.5804 PGK	1 PGK = 1.723 CNY
13 giu 2025	1 CNY = 0.5828 PGK	1 PGK = 1.7159 CNY
14 giu 2025	1 CNY = 0.5791 PGK	1 PGK = 1.7267 CNY

Informazioni sui tassi di cambio tra CNY-PGK e PGK-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie