currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-PHP e PHP-CNY - 2025

Tassi di cambio tra CNY-PHP e PHP-CNY - 2025

Tassi di cambio tra CNY-PHP e PHP-CNY

Consulta qui di seguito i tassi di cambio per CNY-PHP e PHP-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 7,9632 PHP
1 PHP = 0,1256 CNY
1A 2A 3A
CNY rispetto a PHPPHP rispetto a CNY
7,8572 Data: 4/8 7,8816 Data: 4/7 7,8809 Data: 4/6 7,8809 Data: 4/5 7,8422 Data: 4/4 7,8546 Data: 4/3 7,8677 Data: 4/2 7,8884 Data: 4/1 7,8821 Data: 3/31 7,8988 Data: 3/30 7,8997 Data: 3/29 7,9000 Data: 3/28 7,9130 Data: 3/27 7,9526 Data: 3/26 7,9067 Data: 3/25 7,9091 Data: 3/24 7,9093 Data: 3/23 7,9099 Data: 3/22 7,8971 Data: 3/21 7,9112 Data: 3/20 7,9262 Data: 3/19 7,9134 Data: 3/18 7,9152 Data: 3/17 7,9125 Data: 3/16 7,9198 Data: 3/15 7,9248 Data: 3/14 7,9295 Data: 3/13 7,8993 Data: 3/12 7,9137 Data: 3/11 7,9440 Data: 3/10 7,9075 Data: 3/9 7,9345 Data: 3/8 7,8820 Data: 3/7 7,9101 Data: 3/6 7,8984 Data: 3/5 7,9017 Data: 3/4 7,9576 Data: 3/3 7,9581 Data: 3/2 7,9547 Data: 3/1 7,9604 Data: 2/28 7,9629 Data: 2/27 7,9881 Data: 2/26 7,9961 Data: 2/25 7,9822 Data: 2/24 7,9818 Data: 2/23 7,9818 Data: 2/22 7,9846 Data: 2/21 7,9804 Data: 2/20 7,9883 Data: 2/19 8,0282 Data: 2/18 7,9966 Data: 2/17 7,9535 Data: 2/16 7,9535 Data: 2/15 7,9187 Data: 2/14 7,9456 Data: 2/13 7,9543 Data: 2/12 7,9611 Data: 2/11 7,9610 Data: 2/10 7,9668 Data: 2/9 7,9668 Data: 2/8 7,9645 Data: 2/7 7,9699 Data: 2/6 7,9720 Data: 2/5 8,1080 Data: 2/4 8,1318 Data: 2/3 8,1289 Data: 2/2 8,1289 Data: 2/1 8,1234 Data: 1/31 8,1368 Data: 1/30 8,0553 Data: 1/29 8,0608 Data: 1/28 8,0471 Data: 1/27 8,0411 Data: 1/26 8,0411 Data: 1/25 8,0548 Data: 1/24 8,0512 Data: 1/23 8,0288 Data: 1/22 8,0022 Data: 1/21 7,9969 Data: 1/20 7,9925 Data: 1/19 7,9925 Data: 1/18 7,9945 Data: 1/17 7,9866 Data: 1/16 7,9925 Data: 1/15 8,0169 Data: 1/14 8,0043 Data: 1/13 8,0474 Data: 1/12 8,0474 Data: 1/11 7,9772 Data: 1/10 7,9740 Data: 1/9 7,9779 Data: 1/8 7,9326 Data: 1/7 7,9116 Data: 1/6 7,9512 Data: 1/5 7,9512 Data: 1/4 7,9371 Data: 1/3 7,9356 Data: 1/2 7,9730 Data: 1/1 7,8572 Data: 4/8 7,8816 Data: 4/7 7,8809 Data: 4/6 7,8809 Data: 4/5 7,8422 Data: 4/4 7,8546 Data: 4/3 7,8677 Data: 4/2 7,8884 Data: 4/1 7,8821 Data: 3/31 7,8988 Data: 3/30 7,8997 Data: 3/29 7,9000 Data: 3/28 7,9130 Data: 3/27 7,9526 Data: 3/26 7,9067 Data: 3/25 7,9091 Data: 3/24 7,9093 Data: 3/23 7,9099 Data: 3/22 7,8971 Data: 3/21 7,9112 Data: 3/20 7,9262 Data: 3/19 7,9134 Data: 3/18 7,9152 Data: 3/17 7,9125 Data: 3/16 7,9198 Data: 3/15 7,9248 Data: 3/14 7,9295 Data: 3/13 7,8993 Data: 3/12 7,9137 Data: 3/11 7,9440 Data: 3/10 7,9075 Data: 3/9 7,9345 Data: 3/8 7,8820 Data: 3/7 7,9101 Data: 3/6 7,8984 Data: 3/5 7,9017 Data: 3/4 7,9576 Data: 3/3 7,9581 Data: 3/2 7,9547 Data: 3/1 7,9604 Data: 2/28 7,9629 Data: 2/27 7,9881 Data: 2/26 7,9961 Data: 2/25 7,9822 Data: 2/24 7,9818 Data: 2/23 7,9818 Data: 2/22 7,9846 Data: 2/21 7,9804 Data: 2/20 7,9883 Data: 2/19 8,0282 Data: 2/18 7,9966 Data: 2/17 7,9535 Data: 2/16 7,9535 Data: 2/15 7,9187 Data: 2/14 7,9456 Data: 2/13 7,9543 Data: 2/12 7,9611 Data: 2/11 7,9610 Data: 2/10 7,9668 Data: 2/9 7,9668 Data: 2/8 7,9645 Data: 2/7 7,9699 Data: 2/6 7,9720 Data: 2/5 8,1080 Data: 2/4 8,1318 Data: 2/3 8,1289 Data: 2/2 8,1289 Data: 2/1 8,1234 Data: 1/31 8,1368 Data: 1/30 8,0553 Data: 1/29 8,0608 Data: 1/28 8,0471 Data: 1/27 8,0411 Data: 1/26 8,0411 Data: 1/25 8,0548 Data: 1/24 8,0512 Data: 1/23 8,0288 Data: 1/22 8,0022 Data: 1/21 7,9969 Data: 1/20 7,9925 Data: 1/19 7,9925 Data: 1/18 7,9945 Data: 1/17 7,9866 Data: 1/16 7,9925 Data: 1/15 8,0169 Data: 1/14 8,0043 Data: 1/13 8,0474 Data: 1/12 8,0474 Data: 1/11 7,9772 Data: 1/10 7,9740 Data: 1/9 7,9779 Data: 1/8 7,9326 Data: 1/7 7,9116 Data: 1/6 7,9512 Data: 1/5 7,9512 Data: 1/4 7,9371 Data: 1/3 7,9356 Data: 1/2 7,9730 Data: 1/1

Jan 2025

DataCNY-PHPPHP-CNY
01 gen 2025 1 CNY = 7.973 PHP 1 PHP = 0.1254 CNY
02 gen 2025 1 CNY = 7.9356 PHP 1 PHP = 0.126 CNY
03 gen 2025 1 CNY = 7.9371 PHP 1 PHP = 0.126 CNY
04 gen 2025 1 CNY = 7.9512 PHP 1 PHP = 0.1258 CNY
05 gen 2025 1 CNY = 7.9512 PHP 1 PHP = 0.1258 CNY
06 gen 2025 1 CNY = 7.9116 PHP 1 PHP = 0.1264 CNY
07 gen 2025 1 CNY = 7.9326 PHP 1 PHP = 0.1261 CNY
08 gen 2025 1 CNY = 7.9779 PHP 1 PHP = 0.1253 CNY
09 gen 2025 1 CNY = 7.974 PHP 1 PHP = 0.1254 CNY
10 gen 2025 1 CNY = 7.9772 PHP 1 PHP = 0.1254 CNY
11 gen 2025 1 CNY = 8.0474 PHP 1 PHP = 0.1243 CNY
12 gen 2025 1 CNY = 8.0474 PHP 1 PHP = 0.1243 CNY
13 gen 2025 1 CNY = 8.0043 PHP 1 PHP = 0.1249 CNY
14 gen 2025 1 CNY = 8.0169 PHP 1 PHP = 0.1247 CNY
15 gen 2025 1 CNY = 7.9925 PHP 1 PHP = 0.1251 CNY
16 gen 2025 1 CNY = 7.9866 PHP 1 PHP = 0.1252 CNY
17 gen 2025 1 CNY = 7.9945 PHP 1 PHP = 0.1251 CNY
18 gen 2025 1 CNY = 7.9925 PHP 1 PHP = 0.1251 CNY
19 gen 2025 1 CNY = 7.9925 PHP 1 PHP = 0.1251 CNY
20 gen 2025 1 CNY = 7.9969 PHP 1 PHP = 0.125 CNY
21 gen 2025 1 CNY = 8.0022 PHP 1 PHP = 0.125 CNY
22 gen 2025 1 CNY = 8.0288 PHP 1 PHP = 0.1246 CNY
23 gen 2025 1 CNY = 8.0512 PHP 1 PHP = 0.1242 CNY
24 gen 2025 1 CNY = 8.0548 PHP 1 PHP = 0.1241 CNY
25 gen 2025 1 CNY = 8.0411 PHP 1 PHP = 0.1244 CNY
26 gen 2025 1 CNY = 8.0411 PHP 1 PHP = 0.1244 CNY
27 gen 2025 1 CNY = 8.0471 PHP 1 PHP = 0.1243 CNY
28 gen 2025 1 CNY = 8.0608 PHP 1 PHP = 0.1241 CNY
29 gen 2025 1 CNY = 8.0553 PHP 1 PHP = 0.1241 CNY
30 gen 2025 1 CNY = 8.1368 PHP 1 PHP = 0.1229 CNY
31 gen 2025 1 CNY = 8.1234 PHP 1 PHP = 0.1231 CNY

Feb 2025

DataCNY-PHPPHP-CNY
01 feb 2025 1 CNY = 8.1289 PHP 1 PHP = 0.123 CNY
02 feb 2025 1 CNY = 8.1289 PHP 1 PHP = 0.123 CNY
03 feb 2025 1 CNY = 8.1318 PHP 1 PHP = 0.123 CNY
04 feb 2025 1 CNY = 8.108 PHP 1 PHP = 0.1233 CNY
05 feb 2025 1 CNY = 7.972 PHP 1 PHP = 0.1254 CNY
06 feb 2025 1 CNY = 7.9699 PHP 1 PHP = 0.1255 CNY
07 feb 2025 1 CNY = 7.9645 PHP 1 PHP = 0.1256 CNY
08 feb 2025 1 CNY = 7.9668 PHP 1 PHP = 0.1255 CNY
09 feb 2025 1 CNY = 7.9668 PHP 1 PHP = 0.1255 CNY
10 feb 2025 1 CNY = 7.961 PHP 1 PHP = 0.1256 CNY
11 feb 2025 1 CNY = 7.9611 PHP 1 PHP = 0.1256 CNY
12 feb 2025 1 CNY = 7.9543 PHP 1 PHP = 0.1257 CNY
13 feb 2025 1 CNY = 7.9456 PHP 1 PHP = 0.1259 CNY
14 feb 2025 1 CNY = 7.9187 PHP 1 PHP = 0.1263 CNY
15 feb 2025 1 CNY = 7.9535 PHP 1 PHP = 0.1257 CNY
16 feb 2025 1 CNY = 7.9535 PHP 1 PHP = 0.1257 CNY
17 feb 2025 1 CNY = 7.9966 PHP 1 PHP = 0.1251 CNY
18 feb 2025 1 CNY = 8.0282 PHP 1 PHP = 0.1246 CNY
19 feb 2025 1 CNY = 7.9883 PHP 1 PHP = 0.1252 CNY
20 feb 2025 1 CNY = 7.9804 PHP 1 PHP = 0.1253 CNY
21 feb 2025 1 CNY = 7.9846 PHP 1 PHP = 0.1252 CNY
22 feb 2025 1 CNY = 7.9818 PHP 1 PHP = 0.1253 CNY
23 feb 2025 1 CNY = 7.9818 PHP 1 PHP = 0.1253 CNY
24 feb 2025 1 CNY = 7.9822 PHP 1 PHP = 0.1253 CNY
25 feb 2025 1 CNY = 7.9961 PHP 1 PHP = 0.1251 CNY
26 feb 2025 1 CNY = 7.9881 PHP 1 PHP = 0.1252 CNY
27 feb 2025 1 CNY = 7.9629 PHP 1 PHP = 0.1256 CNY
28 feb 2025 1 CNY = 7.9604 PHP 1 PHP = 0.1256 CNY

Mar 2025

DataCNY-PHPPHP-CNY
01 mar 2025 1 CNY = 7.9547 PHP 1 PHP = 0.1257 CNY
02 mar 2025 1 CNY = 7.9581 PHP 1 PHP = 0.1257 CNY
03 mar 2025 1 CNY = 7.9576 PHP 1 PHP = 0.1257 CNY
04 mar 2025 1 CNY = 7.9017 PHP 1 PHP = 0.1266 CNY
05 mar 2025 1 CNY = 7.8984 PHP 1 PHP = 0.1266 CNY
06 mar 2025 1 CNY = 7.9101 PHP 1 PHP = 0.1264 CNY
07 mar 2025 1 CNY = 7.882 PHP 1 PHP = 0.1269 CNY
08 mar 2025 1 CNY = 7.9345 PHP 1 PHP = 0.126 CNY
09 mar 2025 1 CNY = 7.9075 PHP 1 PHP = 0.1265 CNY
10 mar 2025 1 CNY = 7.944 PHP 1 PHP = 0.1259 CNY
11 mar 2025 1 CNY = 7.9137 PHP 1 PHP = 0.1264 CNY
12 mar 2025 1 CNY = 7.8993 PHP 1 PHP = 0.1266 CNY
13 mar 2025 1 CNY = 7.9295 PHP 1 PHP = 0.1261 CNY
14 mar 2025 1 CNY = 7.9248 PHP 1 PHP = 0.1262 CNY
15 mar 2025 1 CNY = 7.9198 PHP 1 PHP = 0.1263 CNY
16 mar 2025 1 CNY = 7.9125 PHP 1 PHP = 0.1264 CNY
17 mar 2025 1 CNY = 7.9152 PHP 1 PHP = 0.1263 CNY
18 mar 2025 1 CNY = 7.9134 PHP 1 PHP = 0.1264 CNY
19 mar 2025 1 CNY = 7.9262 PHP 1 PHP = 0.1262 CNY
20 mar 2025 1 CNY = 7.9112 PHP 1 PHP = 0.1264 CNY
21 mar 2025 1 CNY = 7.8971 PHP 1 PHP = 0.1266 CNY
22 mar 2025 1 CNY = 7.9099 PHP 1 PHP = 0.1264 CNY
23 mar 2025 1 CNY = 7.9093 PHP 1 PHP = 0.1264 CNY
24 mar 2025 1 CNY = 7.9091 PHP 1 PHP = 0.1264 CNY
25 mar 2025 1 CNY = 7.9067 PHP 1 PHP = 0.1265 CNY
26 mar 2025 1 CNY = 7.9526 PHP 1 PHP = 0.1257 CNY
27 mar 2025 1 CNY = 7.913 PHP 1 PHP = 0.1264 CNY
28 mar 2025 1 CNY = 7.9 PHP 1 PHP = 0.1266 CNY
29 mar 2025 1 CNY = 7.8997 PHP 1 PHP = 0.1266 CNY
30 mar 2025 1 CNY = 7.8988 PHP 1 PHP = 0.1266 CNY
31 mar 2025 1 CNY = 7.8821 PHP 1 PHP = 0.1269 CNY

Apr 2025

DataCNY-PHPPHP-CNY
01 apr 2025 1 CNY = 7.8884 PHP 1 PHP = 0.1268 CNY
02 apr 2025 1 CNY = 7.8677 PHP 1 PHP = 0.1271 CNY
03 apr 2025 1 CNY = 7.8546 PHP 1 PHP = 0.1273 CNY
04 apr 2025 1 CNY = 7.8422 PHP 1 PHP = 0.1275 CNY
05 apr 2025 1 CNY = 7.8809 PHP 1 PHP = 0.1269 CNY
06 apr 2025 1 CNY = 7.8809 PHP 1 PHP = 0.1269 CNY
07 apr 2025 1 CNY = 7.8816 PHP 1 PHP = 0.1269 CNY
08 apr 2025 1 CNY = 7.8572 PHP 1 PHP = 0.1273 CNY

Informazioni sui tassi di cambio tra CNY-PHP e PHP-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats