> Tassi di cambio tra CNY-PKR e PKR-CNY - 2025

Tassi di cambio tra CNY-PKR e PKR-CNY - 2025

Tassi di cambio tra CNY-PKR e PKR-CNY

Consulta qui di seguito i tassi di cambio per CNY-PKR e PKR-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 38,6082 PKR

1 PKR = 0,0259 CNY

1A 2A 3A

CNY rispetto a PKRPKR rispetto a CNY

Jan 2025

Data	CNY-PKR	PKR-CNY
01 gen 2025	1 CNY = 38.1273 PKR	1 PKR = 0.0262 CNY
02 gen 2025	1 CNY = 38.1774 PKR	1 PKR = 0.0262 CNY
03 gen 2025	1 CNY = 38.0638 PKR	1 PKR = 0.0263 CNY
04 gen 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
05 gen 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
06 gen 2025	1 CNY = 38.1125 PKR	1 PKR = 0.0262 CNY
07 gen 2025	1 CNY = 38.0442 PKR	1 PKR = 0.0263 CNY
08 gen 2025	1 CNY = 38.0461 PKR	1 PKR = 0.0263 CNY
09 gen 2025	1 CNY = 38.0273 PKR	1 PKR = 0.0263 CNY
10 gen 2025	1 CNY = 37.9818 PKR	1 PKR = 0.0263 CNY
11 gen 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
12 gen 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
13 gen 2025	1 CNY = 38.0115 PKR	1 PKR = 0.0263 CNY
14 gen 2025	1 CNY = 38.0528 PKR	1 PKR = 0.0263 CNY
15 gen 2025	1 CNY = 37.9774 PKR	1 PKR = 0.0263 CNY
16 gen 2025	1 CNY = 38.0507 PKR	1 PKR = 0.0263 CNY
17 gen 2025	1 CNY = 38.0377 PKR	1 PKR = 0.0263 CNY
18 gen 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
19 gen 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
20 gen 2025	1 CNY = 38.154 PKR	1 PKR = 0.0262 CNY
21 gen 2025	1 CNY = 38.1181 PKR	1 PKR = 0.0262 CNY
22 gen 2025	1 CNY = 38.1361 PKR	1 PKR = 0.0262 CNY
23 gen 2025	1 CNY = 38.2628 PKR	1 PKR = 0.0261 CNY
24 gen 2025	1 CNY = 38.4706 PKR	1 PKR = 0.026 CNY
25 gen 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
26 gen 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
27 gen 2025	1 CNY = 38.4564 PKR	1 PKR = 0.026 CNY
28 gen 2025	1 CNY = 38.4888 PKR	1 PKR = 0.026 CNY
29 gen 2025	1 CNY = 38.4738 PKR	1 PKR = 0.026 CNY
30 gen 2025	1 CNY = 38.8835 PKR	1 PKR = 0.0257 CNY
31 gen 2025	1 CNY = 38.7925 PKR	1 PKR = 0.0258 CNY

Feb 2025

Data	CNY-PKR	PKR-CNY
01 feb 2025	1 CNY = 38.7968 PKR	1 PKR = 0.0258 CNY
02 feb 2025	1 CNY = 38.8608 PKR	1 PKR = 0.0257 CNY
03 feb 2025	1 CNY = 38.7364 PKR	1 PKR = 0.0258 CNY
04 feb 2025	1 CNY = 38.8017 PKR	1 PKR = 0.0258 CNY
05 feb 2025	1 CNY = 38.3551 PKR	1 PKR = 0.0261 CNY
06 feb 2025	1 CNY = 38.2942 PKR	1 PKR = 0.0261 CNY
07 feb 2025	1 CNY = 38.3119 PKR	1 PKR = 0.0261 CNY
08 feb 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
09 feb 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
10 feb 2025	1 CNY = 38.2391 PKR	1 PKR = 0.0262 CNY
11 feb 2025	1 CNY = 38.1961 PKR	1 PKR = 0.0262 CNY
12 feb 2025	1 CNY = 38.2013 PKR	1 PKR = 0.0262 CNY
13 feb 2025	1 CNY = 38.1079 PKR	1 PKR = 0.0262 CNY
14 feb 2025	1 CNY = 38.3062 PKR	1 PKR = 0.0261 CNY
15 feb 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
16 feb 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
17 feb 2025	1 CNY = 38.491 PKR	1 PKR = 0.026 CNY
18 feb 2025	1 CNY = 38.5431 PKR	1 PKR = 0.0259 CNY
19 feb 2025	1 CNY = 38.375 PKR	1 PKR = 0.0261 CNY
20 feb 2025	1 CNY = 38.3432 PKR	1 PKR = 0.0261 CNY
21 feb 2025	1 CNY = 38.5386 PKR	1 PKR = 0.0259 CNY
22 feb 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
23 feb 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
24 feb 2025	1 CNY = 38.5984 PKR	1 PKR = 0.0259 CNY
25 feb 2025	1 CNY = 38.5489 PKR	1 PKR = 0.0259 CNY
26 feb 2025	1 CNY = 38.5753 PKR	1 PKR = 0.0259 CNY
27 feb 2025	1 CNY = 38.4209 PKR	1 PKR = 0.026 CNY
28 feb 2025	1 CNY = 38.3901 PKR	1 PKR = 0.026 CNY

Mar 2025

Data	CNY-PKR	PKR-CNY
01 mar 2025	1 CNY = 38.4072 PKR	1 PKR = 0.026 CNY
02 mar 2025	1 CNY = 38.3821 PKR	1 PKR = 0.0261 CNY
03 mar 2025	1 CNY = 38.3829 PKR	1 PKR = 0.0261 CNY
04 mar 2025	1 CNY = 38.3939 PKR	1 PKR = 0.026 CNY
05 mar 2025	1 CNY = 38.4709 PKR	1 PKR = 0.026 CNY
06 mar 2025	1 CNY = 38.5888 PKR	1 PKR = 0.0259 CNY
07 mar 2025	1 CNY = 38.6342 PKR	1 PKR = 0.0259 CNY
08 mar 2025	1 CNY = 38.6964 PKR	1 PKR = 0.0258 CNY
09 mar 2025	1 CNY = 38.7512 PKR	1 PKR = 0.0258 CNY
10 mar 2025	1 CNY = 38.6862 PKR	1 PKR = 0.0258 CNY
11 mar 2025	1 CNY = 38.563 PKR	1 PKR = 0.0259 CNY
12 mar 2025	1 CNY = 38.5992 PKR	1 PKR = 0.0259 CNY
13 mar 2025	1 CNY = 38.6812 PKR	1 PKR = 0.0259 CNY
14 mar 2025	1 CNY = 38.6901 PKR	1 PKR = 0.0258 CNY
15 mar 2025	1 CNY = 38.6115 PKR	1 PKR = 0.0259 CNY
16 mar 2025	1 CNY = 38.6988 PKR	1 PKR = 0.0258 CNY
17 mar 2025	1 CNY = 38.712 PKR	1 PKR = 0.0258 CNY
18 mar 2025	1 CNY = 38.688 PKR	1 PKR = 0.0258 CNY
19 mar 2025	1 CNY = 38.7564 PKR	1 PKR = 0.0258 CNY
20 mar 2025	1 CNY = 38.7472 PKR	1 PKR = 0.0258 CNY
21 mar 2025	1 CNY = 38.6588 PKR	1 PKR = 0.0259 CNY
22 mar 2025	1 CNY = 38.5577 PKR	1 PKR = 0.0259 CNY
23 mar 2025	1 CNY = 38.6486 PKR	1 PKR = 0.0259 CNY
24 mar 2025	1 CNY = 38.6488 PKR	1 PKR = 0.0259 CNY
25 mar 2025	1 CNY = 38.6394 PKR	1 PKR = 0.0259 CNY
26 mar 2025	1 CNY = 38.6548 PKR	1 PKR = 0.0259 CNY
27 mar 2025	1 CNY = 38.5773 PKR	1 PKR = 0.0259 CNY
28 mar 2025	1 CNY = 38.5818 PKR	1 PKR = 0.0259 CNY
29 mar 2025	1 CNY = 38.5785 PKR	1 PKR = 0.0259 CNY
30 mar 2025	1 CNY = 38.5564 PKR	1 PKR = 0.0259 CNY
31 mar 2025	1 CNY = 38.5859 PKR	1 PKR = 0.0259 CNY

Apr 2025

Data	CNY-PKR	PKR-CNY
01 apr 2025	1 CNY = 38.5906 PKR	1 PKR = 0.0259 CNY
02 apr 2025	1 CNY = 38.5146 PKR	1 PKR = 0.026 CNY
03 apr 2025	1 CNY = 38.5408 PKR	1 PKR = 0.0259 CNY
04 apr 2025	1 CNY = 38.4645 PKR	1 PKR = 0.026 CNY
05 apr 2025	1 CNY = 38.7921 PKR	1 PKR = 0.0258 CNY
06 apr 2025	1 CNY = 38.7921 PKR	1 PKR = 0.0258 CNY
07 apr 2025	1 CNY = 38.5217 PKR	1 PKR = 0.026 CNY
08 apr 2025	1 CNY = 38.4109 PKR	1 PKR = 0.026 CNY
09 apr 2025	1 CNY = 38.2055 PKR	1 PKR = 0.0262 CNY
10 apr 2025	1 CNY = 38.1457 PKR	1 PKR = 0.0262 CNY
11 apr 2025	1 CNY = 38.3794 PKR	1 PKR = 0.0261 CNY
12 apr 2025	1 CNY = 38.3692 PKR	1 PKR = 0.0261 CNY
13 apr 2025	1 CNY = 38.4768 PKR	1 PKR = 0.026 CNY
14 apr 2025	1 CNY = 38.4611 PKR	1 PKR = 0.026 CNY
15 apr 2025	1 CNY = 38.2161 PKR	1 PKR = 0.0262 CNY
16 apr 2025	1 CNY = 38.183 PKR	1 PKR = 0.0262 CNY
17 apr 2025	1 CNY = 38.1567 PKR	1 PKR = 0.0262 CNY
18 apr 2025	1 CNY = 38.7006 PKR	1 PKR = 0.0258 CNY
19 apr 2025	1 CNY = 38.4183 PKR	1 PKR = 0.026 CNY
20 apr 2025	1 CNY = 38.4183 PKR	1 PKR = 0.026 CNY
21 apr 2025	1 CNY = 38.4287 PKR	1 PKR = 0.026 CNY
22 apr 2025	1 CNY = 38.4485 PKR	1 PKR = 0.026 CNY
23 apr 2025	1 CNY = 38.4103 PKR	1 PKR = 0.026 CNY
24 apr 2025	1 CNY = 38.5445 PKR	1 PKR = 0.0259 CNY
25 apr 2025	1 CNY = 38.6128 PKR	1 PKR = 0.0259 CNY
26 apr 2025	1 CNY = 38.5513 PKR	1 PKR = 0.0259 CNY
27 apr 2025	1 CNY = 38.5513 PKR	1 PKR = 0.0259 CNY
28 apr 2025	1 CNY = 38.5686 PKR	1 PKR = 0.0259 CNY
29 apr 2025	1 CNY = 38.4972 PKR	1 PKR = 0.026 CNY
30 apr 2025	1 CNY = 38.6412 PKR	1 PKR = 0.0259 CNY

May 2025

Data	CNY-PKR	PKR-CNY
01 mag 2025	1 CNY = 38.7586 PKR	1 PKR = 0.0258 CNY
02 mag 2025	1 CNY = 38.6544 PKR	1 PKR = 0.0259 CNY
03 mag 2025	1 CNY = 38.7349 PKR	1 PKR = 0.0258 CNY
04 mag 2025	1 CNY = 38.7349 PKR	1 PKR = 0.0258 CNY
05 mag 2025	1 CNY = 38.6898 PKR	1 PKR = 0.0258 CNY
06 mag 2025	1 CNY = 38.6803 PKR	1 PKR = 0.0259 CNY
07 mag 2025	1 CNY = 38.9867 PKR	1 PKR = 0.0256 CNY
08 mag 2025	1 CNY = 38.9124 PKR	1 PKR = 0.0257 CNY
09 mag 2025	1 CNY = 38.9619 PKR	1 PKR = 0.0257 CNY
10 mag 2025	1 CNY = 38.8548 PKR	1 PKR = 0.0257 CNY
11 mag 2025	1 CNY = 38.8832 PKR	1 PKR = 0.0257 CNY
12 mag 2025	1 CNY = 38.8227 PKR	1 PKR = 0.0258 CNY
13 mag 2025	1 CNY = 39.076 PKR	1 PKR = 0.0256 CNY
14 mag 2025	1 CNY = 39.1285 PKR	1 PKR = 0.0256 CNY
15 mag 2025	1 CNY = 39.1094 PKR	1 PKR = 0.0256 CNY
16 mag 2025	1 CNY = 39.0555 PKR	1 PKR = 0.0256 CNY
17 mag 2025	1 CNY = 39.1864 PKR	1 PKR = 0.0255 CNY
18 mag 2025	1 CNY = 39.1864 PKR	1 PKR = 0.0255 CNY
19 mag 2025	1 CNY = 39.1959 PKR	1 PKR = 0.0255 CNY
20 mag 2025	1 CNY = 39.2069 PKR	1 PKR = 0.0255 CNY
21 mag 2025	1 CNY = 39.0327 PKR	1 PKR = 0.0256 CNY
22 mag 2025	1 CNY = 39.108 PKR	1 PKR = 0.0256 CNY
23 mag 2025	1 CNY = 39.136 PKR	1 PKR = 0.0256 CNY
24 mag 2025	1 CNY = 39.0584 PKR	1 PKR = 0.0256 CNY
25 mag 2025	1 CNY = 39.0584 PKR	1 PKR = 0.0256 CNY
26 mag 2025	1 CNY = 39.1466 PKR	1 PKR = 0.0255 CNY
27 mag 2025	1 CNY = 39.278 PKR	1 PKR = 0.0255 CNY
28 mag 2025	1 CNY = 39.2763 PKR	1 PKR = 0.0255 CNY
29 mag 2025	1 CNY = 39.1593 PKR	1 PKR = 0.0255 CNY
30 mag 2025	1 CNY = 39.1104 PKR	1 PKR = 0.0256 CNY
31 mag 2025	1 CNY = 39.1103 PKR	1 PKR = 0.0256 CNY

Jun 2025

Data	CNY-PKR	PKR-CNY
01 giu 2025	1 CNY = 39.0574 PKR	1 PKR = 0.0256 CNY
02 giu 2025	1 CNY = 39.1086 PKR	1 PKR = 0.0256 CNY
03 giu 2025	1 CNY = 39.3053 PKR	1 PKR = 0.0254 CNY
04 giu 2025	1 CNY = 39.1434 PKR	1 PKR = 0.0255 CNY
05 giu 2025	1 CNY = 39.2768 PKR	1 PKR = 0.0255 CNY
06 giu 2025	1 CNY = 39.3059 PKR	1 PKR = 0.0254 CNY
07 giu 2025	1 CNY = 39.2973 PKR	1 PKR = 0.0254 CNY
08 giu 2025	1 CNY = 39.2973 PKR	1 PKR = 0.0254 CNY
09 giu 2025	1 CNY = 39.2435 PKR	1 PKR = 0.0255 CNY
10 giu 2025	1 CNY = 39.2679 PKR	1 PKR = 0.0255 CNY
11 giu 2025	1 CNY = 39.3024 PKR	1 PKR = 0.0254 CNY
12 giu 2025	1 CNY = 39.1881 PKR	1 PKR = 0.0255 CNY
13 giu 2025	1 CNY = 39.5519 PKR	1 PKR = 0.0253 CNY
14 giu 2025	1 CNY = 39.3025 PKR	1 PKR = 0.0254 CNY

Informazioni sui tassi di cambio tra CNY-PKR e PKR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie