currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-PKR e PKR-CNY - 2025

Tassi di cambio tra CNY-PKR e PKR-CNY - 2025

Tassi di cambio tra CNY-PKR e PKR-CNY

Consulta qui di seguito i tassi di cambio per CNY-PKR e PKR-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 38,4226 PKR
1 PKR = 0,026 CNY
1A 2A 3A

Jan 2025

DataCNY-PKRPKR-CNY
01 gen 2025 1 CNY = 38.1273 PKR 1 PKR = 0.0262 CNY
02 gen 2025 1 CNY = 38.1774 PKR 1 PKR = 0.0262 CNY
03 gen 2025 1 CNY = 38.0638 PKR 1 PKR = 0.0263 CNY
04 gen 2025 1 CNY = 37.9806 PKR 1 PKR = 0.0263 CNY
05 gen 2025 1 CNY = 37.9806 PKR 1 PKR = 0.0263 CNY
06 gen 2025 1 CNY = 38.1125 PKR 1 PKR = 0.0262 CNY
07 gen 2025 1 CNY = 38.0442 PKR 1 PKR = 0.0263 CNY
08 gen 2025 1 CNY = 38.0461 PKR 1 PKR = 0.0263 CNY
09 gen 2025 1 CNY = 38.0273 PKR 1 PKR = 0.0263 CNY
10 gen 2025 1 CNY = 37.9818 PKR 1 PKR = 0.0263 CNY
11 gen 2025 1 CNY = 38.1476 PKR 1 PKR = 0.0262 CNY
12 gen 2025 1 CNY = 38.1476 PKR 1 PKR = 0.0262 CNY
13 gen 2025 1 CNY = 38.0115 PKR 1 PKR = 0.0263 CNY
14 gen 2025 1 CNY = 38.0528 PKR 1 PKR = 0.0263 CNY
15 gen 2025 1 CNY = 37.9774 PKR 1 PKR = 0.0263 CNY
16 gen 2025 1 CNY = 38.0507 PKR 1 PKR = 0.0263 CNY
17 gen 2025 1 CNY = 38.0377 PKR 1 PKR = 0.0263 CNY
18 gen 2025 1 CNY = 38.0448 PKR 1 PKR = 0.0263 CNY
19 gen 2025 1 CNY = 38.0448 PKR 1 PKR = 0.0263 CNY
20 gen 2025 1 CNY = 38.154 PKR 1 PKR = 0.0262 CNY
21 gen 2025 1 CNY = 38.1181 PKR 1 PKR = 0.0262 CNY
22 gen 2025 1 CNY = 38.1361 PKR 1 PKR = 0.0262 CNY
23 gen 2025 1 CNY = 38.2628 PKR 1 PKR = 0.0261 CNY
24 gen 2025 1 CNY = 38.4706 PKR 1 PKR = 0.026 CNY
25 gen 2025 1 CNY = 38.4013 PKR 1 PKR = 0.026 CNY
26 gen 2025 1 CNY = 38.4013 PKR 1 PKR = 0.026 CNY
27 gen 2025 1 CNY = 38.4564 PKR 1 PKR = 0.026 CNY
28 gen 2025 1 CNY = 38.4888 PKR 1 PKR = 0.026 CNY
29 gen 2025 1 CNY = 38.4738 PKR 1 PKR = 0.026 CNY
30 gen 2025 1 CNY = 38.8835 PKR 1 PKR = 0.0257 CNY
31 gen 2025 1 CNY = 38.7925 PKR 1 PKR = 0.0258 CNY

Feb 2025

DataCNY-PKRPKR-CNY
01 feb 2025 1 CNY = 38.7968 PKR 1 PKR = 0.0258 CNY
02 feb 2025 1 CNY = 38.8608 PKR 1 PKR = 0.0257 CNY
03 feb 2025 1 CNY = 38.7364 PKR 1 PKR = 0.0258 CNY
04 feb 2025 1 CNY = 38.8017 PKR 1 PKR = 0.0258 CNY
05 feb 2025 1 CNY = 38.3551 PKR 1 PKR = 0.0261 CNY
06 feb 2025 1 CNY = 38.2942 PKR 1 PKR = 0.0261 CNY
07 feb 2025 1 CNY = 38.3119 PKR 1 PKR = 0.0261 CNY
08 feb 2025 1 CNY = 38.4641 PKR 1 PKR = 0.026 CNY
09 feb 2025 1 CNY = 38.4641 PKR 1 PKR = 0.026 CNY
10 feb 2025 1 CNY = 38.2391 PKR 1 PKR = 0.0262 CNY
11 feb 2025 1 CNY = 38.1961 PKR 1 PKR = 0.0262 CNY
12 feb 2025 1 CNY = 38.2013 PKR 1 PKR = 0.0262 CNY
13 feb 2025 1 CNY = 38.1079 PKR 1 PKR = 0.0262 CNY
14 feb 2025 1 CNY = 38.3062 PKR 1 PKR = 0.0261 CNY
15 feb 2025 1 CNY = 38.3684 PKR 1 PKR = 0.0261 CNY
16 feb 2025 1 CNY = 38.3684 PKR 1 PKR = 0.0261 CNY
17 feb 2025 1 CNY = 38.491 PKR 1 PKR = 0.026 CNY
18 feb 2025 1 CNY = 38.5431 PKR 1 PKR = 0.0259 CNY
19 feb 2025 1 CNY = 38.375 PKR 1 PKR = 0.0261 CNY
20 feb 2025 1 CNY = 38.3432 PKR 1 PKR = 0.0261 CNY
21 feb 2025 1 CNY = 38.5386 PKR 1 PKR = 0.0259 CNY
22 feb 2025 1 CNY = 38.56 PKR 1 PKR = 0.0259 CNY
23 feb 2025 1 CNY = 38.56 PKR 1 PKR = 0.0259 CNY
24 feb 2025 1 CNY = 38.5984 PKR 1 PKR = 0.0259 CNY
25 feb 2025 1 CNY = 38.5489 PKR 1 PKR = 0.0259 CNY
26 feb 2025 1 CNY = 38.5753 PKR 1 PKR = 0.0259 CNY
27 feb 2025 1 CNY = 38.4209 PKR 1 PKR = 0.026 CNY
28 feb 2025 1 CNY = 38.3901 PKR 1 PKR = 0.026 CNY

Mar 2025

DataCNY-PKRPKR-CNY
01 mar 2025 1 CNY = 38.4072 PKR 1 PKR = 0.026 CNY
02 mar 2025 1 CNY = 38.3821 PKR 1 PKR = 0.0261 CNY
03 mar 2025 1 CNY = 38.3829 PKR 1 PKR = 0.0261 CNY
04 mar 2025 1 CNY = 38.3939 PKR 1 PKR = 0.026 CNY
05 mar 2025 1 CNY = 38.4709 PKR 1 PKR = 0.026 CNY
06 mar 2025 1 CNY = 38.5888 PKR 1 PKR = 0.0259 CNY
07 mar 2025 1 CNY = 38.6342 PKR 1 PKR = 0.0259 CNY
08 mar 2025 1 CNY = 38.6964 PKR 1 PKR = 0.0258 CNY
09 mar 2025 1 CNY = 38.7512 PKR 1 PKR = 0.0258 CNY
10 mar 2025 1 CNY = 38.6862 PKR 1 PKR = 0.0258 CNY
11 mar 2025 1 CNY = 38.563 PKR 1 PKR = 0.0259 CNY
12 mar 2025 1 CNY = 38.5992 PKR 1 PKR = 0.0259 CNY
13 mar 2025 1 CNY = 38.6812 PKR 1 PKR = 0.0259 CNY
14 mar 2025 1 CNY = 38.6901 PKR 1 PKR = 0.0258 CNY
15 mar 2025 1 CNY = 38.6115 PKR 1 PKR = 0.0259 CNY
16 mar 2025 1 CNY = 38.6988 PKR 1 PKR = 0.0258 CNY
17 mar 2025 1 CNY = 38.712 PKR 1 PKR = 0.0258 CNY
18 mar 2025 1 CNY = 38.688 PKR 1 PKR = 0.0258 CNY
19 mar 2025 1 CNY = 38.7564 PKR 1 PKR = 0.0258 CNY
20 mar 2025 1 CNY = 38.7472 PKR 1 PKR = 0.0258 CNY
21 mar 2025 1 CNY = 38.6588 PKR 1 PKR = 0.0259 CNY
22 mar 2025 1 CNY = 38.5577 PKR 1 PKR = 0.0259 CNY
23 mar 2025 1 CNY = 38.6486 PKR 1 PKR = 0.0259 CNY
24 mar 2025 1 CNY = 38.6488 PKR 1 PKR = 0.0259 CNY
25 mar 2025 1 CNY = 38.6394 PKR 1 PKR = 0.0259 CNY
26 mar 2025 1 CNY = 38.6548 PKR 1 PKR = 0.0259 CNY
27 mar 2025 1 CNY = 38.5773 PKR 1 PKR = 0.0259 CNY
28 mar 2025 1 CNY = 38.5818 PKR 1 PKR = 0.0259 CNY
29 mar 2025 1 CNY = 38.5785 PKR 1 PKR = 0.0259 CNY
30 mar 2025 1 CNY = 38.5564 PKR 1 PKR = 0.0259 CNY
31 mar 2025 1 CNY = 38.5859 PKR 1 PKR = 0.0259 CNY

Apr 2025

DataCNY-PKRPKR-CNY
01 apr 2025 1 CNY = 38.5906 PKR 1 PKR = 0.0259 CNY
02 apr 2025 1 CNY = 38.5146 PKR 1 PKR = 0.026 CNY
03 apr 2025 1 CNY = 38.5408 PKR 1 PKR = 0.0259 CNY
04 apr 2025 1 CNY = 38.4645 PKR 1 PKR = 0.026 CNY
05 apr 2025 1 CNY = 38.4079 PKR 1 PKR = 0.026 CNY

Informazioni sui tassi di cambio tra CNY-PKR e PKR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats