> Tassi di cambio tra CNY-PKR e PKR-CNY - 2026

Tassi di cambio tra CNY-PKR e PKR-CNY - 2026

Tassi di cambio tra CNY-PKR e PKR-CNY

Consulta qui di seguito i tassi di cambio per CNY-PKR e PKR-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CNY = 40,5019 PKR

1 PKR = 0,0247 CNY

1A 2A 3A

CNY rispetto a PKRPKR rispetto a CNY

Jan 2026

Data	CNY-PKR	PKR-CNY
01 gen 2026	1 CNY = 40.0537 PKR	1 PKR = 0.025 CNY
02 gen 2026	1 CNY = 40.0243 PKR	1 PKR = 0.025 CNY
03 gen 2026	1 CNY = 40.0213 PKR	1 PKR = 0.025 CNY
04 gen 2026	1 CNY = 40.0213 PKR	1 PKR = 0.025 CNY
05 gen 2026	1 CNY = 40.0486 PKR	1 PKR = 0.025 CNY
06 gen 2026	1 CNY = 40.0443 PKR	1 PKR = 0.025 CNY
07 gen 2026	1 CNY = 40.4948 PKR	1 PKR = 0.0247 CNY
08 gen 2026	1 CNY = 40.4106 PKR	1 PKR = 0.0247 CNY
09 gen 2026	1 CNY = 40.0906 PKR	1 PKR = 0.0249 CNY
10 gen 2026	1 CNY = 40.1299 PKR	1 PKR = 0.0249 CNY
11 gen 2026	1 CNY = 40.1519 PKR	1 PKR = 0.0249 CNY
12 gen 2026	1 CNY = 40.101 PKR	1 PKR = 0.0249 CNY
13 gen 2026	1 CNY = 40.1479 PKR	1 PKR = 0.0249 CNY
14 gen 2026	1 CNY = 40.1041 PKR	1 PKR = 0.0249 CNY
15 gen 2026	1 CNY = 40.1199 PKR	1 PKR = 0.0249 CNY
16 gen 2026	1 CNY = 40.1703 PKR	1 PKR = 0.0249 CNY
17 gen 2026	1 CNY = 40.2084 PKR	1 PKR = 0.0249 CNY
18 gen 2026	1 CNY = 40.2084 PKR	1 PKR = 0.0249 CNY
19 gen 2026	1 CNY = 40.14 PKR	1 PKR = 0.0249 CNY
20 gen 2026	1 CNY = 40.1265 PKR	1 PKR = 0.0249 CNY
21 gen 2026	1 CNY = 40.1677 PKR	1 PKR = 0.0249 CNY
22 gen 2026	1 CNY = 40.1697 PKR	1 PKR = 0.0249 CNY
23 gen 2026	1 CNY = 40.1091 PKR	1 PKR = 0.0249 CNY
24 gen 2026	1 CNY = 39.8141 PKR	1 PKR = 0.0251 CNY
25 gen 2026	1 CNY = 39.8141 PKR	1 PKR = 0.0251 CNY
26 gen 2026	1 CNY = 40.1591 PKR	1 PKR = 0.0249 CNY
27 gen 2026	1 CNY = 40.2085 PKR	1 PKR = 0.0249 CNY
28 gen 2026	1 CNY = 40.2046 PKR	1 PKR = 0.0249 CNY
29 gen 2026	1 CNY = 40.2471 PKR	1 PKR = 0.0248 CNY
30 gen 2026	1 CNY = 40.271 PKR	1 PKR = 0.0248 CNY
31 gen 2026	1 CNY = 40.2884 PKR	1 PKR = 0.0248 CNY

Feb 2026

Data	CNY-PKR	PKR-CNY
01 feb 2026	1 CNY = 40.5665 PKR	1 PKR = 0.0247 CNY
02 feb 2026	1 CNY = 40.3094 PKR	1 PKR = 0.0248 CNY
03 feb 2026	1 CNY = 40.2426 PKR	1 PKR = 0.0248 CNY
04 feb 2026	1 CNY = 40.291 PKR	1 PKR = 0.0248 CNY
05 feb 2026	1 CNY = 40.3444 PKR	1 PKR = 0.0248 CNY
06 feb 2026	1 CNY = 40.3044 PKR	1 PKR = 0.0248 CNY
07 feb 2026	1 CNY = 40.1807 PKR	1 PKR = 0.0249 CNY
08 feb 2026	1 CNY = 40.1807 PKR	1 PKR = 0.0249 CNY
09 feb 2026	1 CNY = 40.2726 PKR	1 PKR = 0.0248 CNY
10 feb 2026	1 CNY = 40.3996 PKR	1 PKR = 0.0248 CNY
11 feb 2026	1 CNY = 40.6187 PKR	1 PKR = 0.0246 CNY
12 feb 2026	1 CNY = 40.4721 PKR	1 PKR = 0.0247 CNY
13 feb 2026	1 CNY = 40.5323 PKR	1 PKR = 0.0247 CNY
14 feb 2026	1 CNY = 40.4416 PKR	1 PKR = 0.0247 CNY
15 feb 2026	1 CNY = 40.4416 PKR	1 PKR = 0.0247 CNY
16 feb 2026	1 CNY = 40.4774 PKR	1 PKR = 0.0247 CNY
17 feb 2026	1 CNY = 40.479 PKR	1 PKR = 0.0247 CNY
18 feb 2026	1 CNY = 40.4413 PKR	1 PKR = 0.0247 CNY
19 feb 2026	1 CNY = 40.4937 PKR	1 PKR = 0.0247 CNY
20 feb 2026	1 CNY = 40.4589 PKR	1 PKR = 0.0247 CNY
21 feb 2026	1 CNY = 40.3623 PKR	1 PKR = 0.0248 CNY
22 feb 2026	1 CNY = 40.3623 PKR	1 PKR = 0.0248 CNY
23 feb 2026	1 CNY = 40.4024 PKR	1 PKR = 0.0248 CNY
24 feb 2026	1 CNY = 40.4774 PKR	1 PKR = 0.0247 CNY
25 feb 2026	1 CNY = 40.5841 PKR	1 PKR = 0.0246 CNY
26 feb 2026	1 CNY = 40.8242 PKR	1 PKR = 0.0245 CNY
27 feb 2026	1 CNY = 40.8345 PKR	1 PKR = 0.0245 CNY
28 feb 2026	1 CNY = 40.6881 PKR	1 PKR = 0.0246 CNY

Mar 2026

Data	CNY-PKR	PKR-CNY
01 mar 2026	1 CNY = 40.6881 PKR	1 PKR = 0.0246 CNY
02 mar 2026	1 CNY = 40.801 PKR	1 PKR = 0.0245 CNY
03 mar 2026	1 CNY = 40.5944 PKR	1 PKR = 0.0246 CNY
04 mar 2026	1 CNY = 40.4813 PKR	1 PKR = 0.0247 CNY
05 mar 2026	1 CNY = 40.5111 PKR	1 PKR = 0.0247 CNY
06 mar 2026	1 CNY = 40.5 PKR	1 PKR = 0.0247 CNY
07 mar 2026	1 CNY = 40.2854 PKR	1 PKR = 0.0248 CNY
08 mar 2026	1 CNY = 40.2854 PKR	1 PKR = 0.0248 CNY
09 mar 2026	1 CNY = 40.7679 PKR	1 PKR = 0.0245 CNY
10 mar 2026	1 CNY = 40.4599 PKR	1 PKR = 0.0247 CNY
11 mar 2026	1 CNY = 40.6219 PKR	1 PKR = 0.0246 CNY
12 mar 2026	1 CNY = 40.7287 PKR	1 PKR = 0.0246 CNY
13 mar 2026	1 CNY = 40.6606 PKR	1 PKR = 0.0246 CNY
14 mar 2026	1 CNY = 40.4838 PKR	1 PKR = 0.0247 CNY
15 mar 2026	1 CNY = 40.4838 PKR	1 PKR = 0.0247 CNY
16 mar 2026	1 CNY = 40.497 PKR	1 PKR = 0.0247 CNY
17 mar 2026	1 CNY = 40.103 PKR	1 PKR = 0.0249 CNY
18 mar 2026	1 CNY = 40.6237 PKR	1 PKR = 0.0246 CNY
19 mar 2026	1 CNY = 40.6518 PKR	1 PKR = 0.0246 CNY
20 mar 2026	1 CNY = 40.4504 PKR	1 PKR = 0.0247 CNY
21 mar 2026	1 CNY = 40.4741 PKR	1 PKR = 0.0247 CNY
22 mar 2026	1 CNY = 40.4741 PKR	1 PKR = 0.0247 CNY
23 mar 2026	1 CNY = 40.4756 PKR	1 PKR = 0.0247 CNY
24 mar 2026	1 CNY = 40.6142 PKR	1 PKR = 0.0246 CNY
25 mar 2026	1 CNY = 40.5149 PKR	1 PKR = 0.0247 CNY
26 mar 2026	1 CNY = 40.4168 PKR	1 PKR = 0.0247 CNY
27 mar 2026	1 CNY = 40.386 PKR	1 PKR = 0.0248 CNY
28 mar 2026	1 CNY = 40.3949 PKR	1 PKR = 0.0248 CNY
29 mar 2026	1 CNY = 40.2475 PKR	1 PKR = 0.0248 CNY
30 mar 2026	1 CNY = 40.3731 PKR	1 PKR = 0.0248 CNY
31 mar 2026	1 CNY = 40.3602 PKR	1 PKR = 0.0248 CNY

Apr 2026

Data	CNY-PKR	PKR-CNY
01 apr 2026	1 CNY = 40.5072 PKR	1 PKR = 0.0247 CNY
02 apr 2026	1 CNY = 40.6093 PKR	1 PKR = 0.0246 CNY
03 apr 2026	1 CNY = 40.4322 PKR	1 PKR = 0.0247 CNY
04 apr 2026	1 CNY = 40.4495 PKR	1 PKR = 0.0247 CNY
05 apr 2026	1 CNY = 40.4495 PKR	1 PKR = 0.0247 CNY
06 apr 2026	1 CNY = 40.4495 PKR	1 PKR = 0.0247 CNY
07 apr 2026	1 CNY = 40.8571 PKR	1 PKR = 0.0245 CNY
08 apr 2026	1 CNY = 40.6575 PKR	1 PKR = 0.0246 CNY
09 apr 2026	1 CNY = 40.7748 PKR	1 PKR = 0.0245 CNY
10 apr 2026	1 CNY = 40.8124 PKR	1 PKR = 0.0245 CNY
11 apr 2026	1 CNY = 40.7886 PKR	1 PKR = 0.0245 CNY
12 apr 2026	1 CNY = 40.7886 PKR	1 PKR = 0.0245 CNY
13 apr 2026	1 CNY = 40.8324 PKR	1 PKR = 0.0245 CNY
14 apr 2026	1 CNY = 40.8244 PKR	1 PKR = 0.0245 CNY
15 apr 2026	1 CNY = 40.9029 PKR	1 PKR = 0.0244 CNY
16 apr 2026	1 CNY = 40.8793 PKR	1 PKR = 0.0245 CNY
17 apr 2026	1 CNY = 40.865 PKR	1 PKR = 0.0245 CNY
18 apr 2026	1 CNY = 40.9664 PKR	1 PKR = 0.0244 CNY
19 apr 2026	1 CNY = 40.9664 PKR	1 PKR = 0.0244 CNY
20 apr 2026	1 CNY = 40.8882 PKR	1 PKR = 0.0245 CNY
21 apr 2026	1 CNY = 40.8955 PKR	1 PKR = 0.0245 CNY
22 apr 2026	1 CNY = 40.886 PKR	1 PKR = 0.0245 CNY
23 apr 2026	1 CNY = 40.9883 PKR	1 PKR = 0.0244 CNY
24 apr 2026	1 CNY = 40.8278 PKR	1 PKR = 0.0245 CNY
25 apr 2026	1 CNY = 40.7117 PKR	1 PKR = 0.0246 CNY
26 apr 2026	1 CNY = 40.7117 PKR	1 PKR = 0.0246 CNY
27 apr 2026	1 CNY = 40.7878 PKR	1 PKR = 0.0245 CNY
28 apr 2026	1 CNY = 40.8355 PKR	1 PKR = 0.0245 CNY
29 apr 2026	1 CNY = 40.7776 PKR	1 PKR = 0.0245 CNY
30 apr 2026	1 CNY = 40.7612 PKR	1 PKR = 0.0245 CNY

May 2026

Data	CNY-PKR	PKR-CNY
01 mag 2026	1 CNY = 40.8237 PKR	1 PKR = 0.0245 CNY
02 mag 2026	1 CNY = 40.8267 PKR	1 PKR = 0.0245 CNY
03 mag 2026	1 CNY = 40.8267 PKR	1 PKR = 0.0245 CNY
04 mag 2026	1 CNY = 40.8177 PKR	1 PKR = 0.0245 CNY
05 mag 2026	1 CNY = 40.815 PKR	1 PKR = 0.0245 CNY
06 mag 2026	1 CNY = 40.804 PKR	1 PKR = 0.0245 CNY
07 mag 2026	1 CNY = 40.9204 PKR	1 PKR = 0.0244 CNY
08 mag 2026	1 CNY = 40.9501 PKR	1 PKR = 0.0244 CNY
09 mag 2026	1 CNY = 40.8718 PKR	1 PKR = 0.0245 CNY
10 mag 2026	1 CNY = 40.8718 PKR	1 PKR = 0.0245 CNY
11 mag 2026	1 CNY = 40.9501 PKR	1 PKR = 0.0244 CNY
12 mag 2026	1 CNY = 40.9951 PKR	1 PKR = 0.0244 CNY
13 mag 2026	1 CNY = 41.0143 PKR	1 PKR = 0.0244 CNY
14 mag 2026	1 CNY = 41.0217 PKR	1 PKR = 0.0244 CNY

Informazioni sui tassi di cambio tra CNY-PKR e PKR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie