> Tassi di cambio tra CNY-PLN e PLN-CNY - 2025

Tassi di cambio tra CNY-PLN e PLN-CNY - 2025

Tassi di cambio tra CNY-PLN e PLN-CNY

Consulta qui di seguito i tassi di cambio per CNY-PLN e PLN-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 0,537 PLN

1 PLN = 1,8623 CNY

1A 2A 3A

CNY rispetto a PLNPLN rispetto a CNY

Jan 2025

Data	CNY-PLN	PLN-CNY
01 gen 2025	1 CNY = 0.5631 PLN	1 PLN = 1.7759 CNY
02 gen 2025	1 CNY = 0.5673 PLN	1 PLN = 1.7627 CNY
03 gen 2025	1 CNY = 0.5669 PLN	1 PLN = 1.7639 CNY
04 gen 2025	1 CNY = 0.5659 PLN	1 PLN = 1.7671 CNY
05 gen 2025	1 CNY = 0.5659 PLN	1 PLN = 1.7671 CNY
06 gen 2025	1 CNY = 0.5578 PLN	1 PLN = 1.7929 CNY
07 gen 2025	1 CNY = 0.5592 PLN	1 PLN = 1.7882 CNY
08 gen 2025	1 CNY = 0.5665 PLN	1 PLN = 1.7653 CNY
09 gen 2025	1 CNY = 0.5659 PLN	1 PLN = 1.7672 CNY
10 gen 2025	1 CNY = 0.5648 PLN	1 PLN = 1.7706 CNY
11 gen 2025	1 CNY = 0.5678 PLN	1 PLN = 1.7612 CNY
12 gen 2025	1 CNY = 0.5678 PLN	1 PLN = 1.7612 CNY
13 gen 2025	1 CNY = 0.5713 PLN	1 PLN = 1.7505 CNY
14 gen 2025	1 CNY = 0.5685 PLN	1 PLN = 1.7591 CNY
15 gen 2025	1 CNY = 0.5642 PLN	1 PLN = 1.7723 CNY
16 gen 2025	1 CNY = 0.5655 PLN	1 PLN = 1.7684 CNY
17 gen 2025	1 CNY = 0.5643 PLN	1 PLN = 1.772 CNY
18 gen 2025	1 CNY = 0.5665 PLN	1 PLN = 1.7654 CNY
19 gen 2025	1 CNY = 0.5648 PLN	1 PLN = 1.7706 CNY
20 gen 2025	1 CNY = 0.5649 PLN	1 PLN = 1.7701 CNY
21 gen 2025	1 CNY = 0.5613 PLN	1 PLN = 1.7814 CNY
22 gen 2025	1 CNY = 0.5573 PLN	1 PLN = 1.7945 CNY
23 gen 2025	1 CNY = 0.555 PLN	1 PLN = 1.8018 CNY
24 gen 2025	1 CNY = 0.555 PLN	1 PLN = 1.8019 CNY
25 gen 2025	1 CNY = 0.5543 PLN	1 PLN = 1.8041 CNY
26 gen 2025	1 CNY = 0.5534 PLN	1 PLN = 1.807 CNY
27 gen 2025	1 CNY = 0.5537 PLN	1 PLN = 1.806 CNY
28 gen 2025	1 CNY = 0.5569 PLN	1 PLN = 1.7957 CNY
29 gen 2025	1 CNY = 0.5586 PLN	1 PLN = 1.7902 CNY
30 gen 2025	1 CNY = 0.5639 PLN	1 PLN = 1.7734 CNY
31 gen 2025	1 CNY = 0.5649 PLN	1 PLN = 1.7702 CNY

Feb 2025

Data	CNY-PLN	PLN-CNY
01 feb 2025	1 CNY = 0.5659 PLN	1 PLN = 1.7672 CNY
02 feb 2025	1 CNY = 0.5658 PLN	1 PLN = 1.7674 CNY
03 feb 2025	1 CNY = 0.5715 PLN	1 PLN = 1.7497 CNY
04 feb 2025	1 CNY = 0.5685 PLN	1 PLN = 1.759 CNY
05 feb 2025	1 CNY = 0.5537 PLN	1 PLN = 1.806 CNY
06 feb 2025	1 CNY = 0.5569 PLN	1 PLN = 1.7957 CNY
07 feb 2025	1 CNY = 0.5546 PLN	1 PLN = 1.8031 CNY
08 feb 2025	1 CNY = 0.555 PLN	1 PLN = 1.8018 CNY
09 feb 2025	1 CNY = 0.5564 PLN	1 PLN = 1.7971 CNY
10 feb 2025	1 CNY = 0.5543 PLN	1 PLN = 1.8041 CNY
11 feb 2025	1 CNY = 0.5535 PLN	1 PLN = 1.8067 CNY
12 feb 2025	1 CNY = 0.55 PLN	1 PLN = 1.8181 CNY
13 feb 2025	1 CNY = 0.5494 PLN	1 PLN = 1.8202 CNY
14 feb 2025	1 CNY = 0.5455 PLN	1 PLN = 1.8333 CNY
15 feb 2025	1 CNY = 0.5476 PLN	1 PLN = 1.8261 CNY
16 feb 2025	1 CNY = 0.5476 PLN	1 PLN = 1.8263 CNY
17 feb 2025	1 CNY = 0.5475 PLN	1 PLN = 1.8265 CNY
18 feb 2025	1 CNY = 0.5492 PLN	1 PLN = 1.8208 CNY
19 feb 2025	1 CNY = 0.5505 PLN	1 PLN = 1.8165 CNY
20 feb 2025	1 CNY = 0.5513 PLN	1 PLN = 1.814 CNY
21 feb 2025	1 CNY = 0.5487 PLN	1 PLN = 1.8225 CNY
22 feb 2025	1 CNY = 0.5486 PLN	1 PLN = 1.8229 CNY
23 feb 2025	1 CNY = 0.5486 PLN	1 PLN = 1.8229 CNY
24 feb 2025	1 CNY = 0.5469 PLN	1 PLN = 1.8286 CNY
25 feb 2025	1 CNY = 0.5445 PLN	1 PLN = 1.8364 CNY
26 feb 2025	1 CNY = 0.5444 PLN	1 PLN = 1.837 CNY
27 feb 2025	1 CNY = 0.5417 PLN	1 PLN = 1.846 CNY
28 feb 2025	1 CNY = 0.5481 PLN	1 PLN = 1.8246 CNY

Mar 2025

Data	CNY-PLN	PLN-CNY
01 mar 2025	1 CNY = 0.555 PLN	1 PLN = 1.8017 CNY
02 mar 2025	1 CNY = 0.5549 PLN	1 PLN = 1.8022 CNY
03 mar 2025	1 CNY = 0.5531 PLN	1 PLN = 1.8079 CNY
04 mar 2025	1 CNY = 0.5413 PLN	1 PLN = 1.8474 CNY
05 mar 2025	1 CNY = 0.5337 PLN	1 PLN = 1.8736 CNY
06 mar 2025	1 CNY = 0.5336 PLN	1 PLN = 1.874 CNY
07 mar 2025	1 CNY = 0.5308 PLN	1 PLN = 1.884 CNY
08 mar 2025	1 CNY = 0.5313 PLN	1 PLN = 1.8822 CNY
09 mar 2025	1 CNY = 0.5321 PLN	1 PLN = 1.8792 CNY
10 mar 2025	1 CNY = 0.5318 PLN	1 PLN = 1.8803 CNY
11 mar 2025	1 CNY = 0.534 PLN	1 PLN = 1.8728 CNY
12 mar 2025	1 CNY = 0.5302 PLN	1 PLN = 1.8861 CNY
13 mar 2025	1 CNY = 0.5341 PLN	1 PLN = 1.8724 CNY
14 mar 2025	1 CNY = 0.5327 PLN	1 PLN = 1.8772 CNY
15 mar 2025	1 CNY = 0.5307 PLN	1 PLN = 1.8844 CNY
16 mar 2025	1 CNY = 0.5303 PLN	1 PLN = 1.8856 CNY
17 mar 2025	1 CNY = 0.5313 PLN	1 PLN = 1.8822 CNY
18 mar 2025	1 CNY = 0.5296 PLN	1 PLN = 1.8881 CNY
19 mar 2025	1 CNY = 0.5294 PLN	1 PLN = 1.889 CNY
20 mar 2025	1 CNY = 0.5325 PLN	1 PLN = 1.8779 CNY
21 mar 2025	1 CNY = 0.5337 PLN	1 PLN = 1.8737 CNY
22 mar 2025	1 CNY = 0.535 PLN	1 PLN = 1.8691 CNY
23 mar 2025	1 CNY = 0.5346 PLN	1 PLN = 1.8705 CNY
24 mar 2025	1 CNY = 0.5344 PLN	1 PLN = 1.8711 CNY
25 mar 2025	1 CNY = 0.5324 PLN	1 PLN = 1.8783 CNY
26 mar 2025	1 CNY = 0.5332 PLN	1 PLN = 1.8756 CNY
27 mar 2025	1 CNY = 0.5364 PLN	1 PLN = 1.8641 CNY
28 mar 2025	1 CNY = 0.5339 PLN	1 PLN = 1.873 CNY
29 mar 2025	1 CNY = 0.5319 PLN	1 PLN = 1.8801 CNY
30 mar 2025	1 CNY = 0.5311 PLN	1 PLN = 1.8827 CNY
31 mar 2025	1 CNY = 0.532 PLN	1 PLN = 1.8796 CNY

Apr 2025

Data	CNY-PLN	PLN-CNY
01 apr 2025	1 CNY = 0.5327 PLN	1 PLN = 1.8772 CNY
02 apr 2025	1 CNY = 0.5319 PLN	1 PLN = 1.8802 CNY
03 apr 2025	1 CNY = 0.5278 PLN	1 PLN = 1.8946 CNY
04 apr 2025	1 CNY = 0.528 PLN	1 PLN = 1.8939 CNY
05 apr 2025	1 CNY = 0.5343 PLN	1 PLN = 1.8716 CNY
06 apr 2025	1 CNY = 0.5355 PLN	1 PLN = 1.8673 CNY
07 apr 2025	1 CNY = 0.5376 PLN	1 PLN = 1.86 CNY
08 apr 2025	1 CNY = 0.5379 PLN	1 PLN = 1.8592 CNY
09 apr 2025	1 CNY = 0.5298 PLN	1 PLN = 1.8876 CNY
10 apr 2025	1 CNY = 0.5285 PLN	1 PLN = 1.8921 CNY
11 apr 2025	1 CNY = 0.5215 PLN	1 PLN = 1.9176 CNY
12 apr 2025	1 CNY = 0.5178 PLN	1 PLN = 1.9311 CNY
13 apr 2025	1 CNY = 0.5176 PLN	1 PLN = 1.932 CNY
14 apr 2025	1 CNY = 0.5175 PLN	1 PLN = 1.9322 CNY
15 apr 2025	1 CNY = 0.5153 PLN	1 PLN = 1.9406 CNY
16 apr 2025	1 CNY = 0.5174 PLN	1 PLN = 1.9328 CNY
17 apr 2025	1 CNY = 0.5119 PLN	1 PLN = 1.9534 CNY
18 apr 2025	1 CNY = 0.5189 PLN	1 PLN = 1.9271 CNY
19 apr 2025	1 CNY = 0.5151 PLN	1 PLN = 1.9413 CNY
20 apr 2025	1 CNY = 0.5151 PLN	1 PLN = 1.9413 CNY
21 apr 2025	1 CNY = 0.5153 PLN	1 PLN = 1.9407 CNY
22 apr 2025	1 CNY = 0.5106 PLN	1 PLN = 1.9585 CNY
23 apr 2025	1 CNY = 0.5142 PLN	1 PLN = 1.9448 CNY
24 apr 2025	1 CNY = 0.5158 PLN	1 PLN = 1.9386 CNY
25 apr 2025	1 CNY = 0.5156 PLN	1 PLN = 1.9394 CNY
26 apr 2025	1 CNY = 0.5158 PLN	1 PLN = 1.9386 CNY
27 apr 2025	1 CNY = 0.5158 PLN	1 PLN = 1.9386 CNY
28 apr 2025	1 CNY = 0.5165 PLN	1 PLN = 1.9361 CNY
29 apr 2025	1 CNY = 0.5145 PLN	1 PLN = 1.9437 CNY
30 apr 2025	1 CNY = 0.5167 PLN	1 PLN = 1.9355 CNY

May 2025

Data	CNY-PLN	PLN-CNY
01 mag 2025	1 CNY = 0.5193 PLN	1 PLN = 1.9258 CNY
02 mag 2025	1 CNY = 0.5183 PLN	1 PLN = 1.9296 CNY
03 mag 2025	1 CNY = 0.5205 PLN	1 PLN = 1.9212 CNY
04 mag 2025	1 CNY = 0.52 PLN	1 PLN = 1.9232 CNY
05 mag 2025	1 CNY = 0.5187 PLN	1 PLN = 1.928 CNY
06 mag 2025	1 CNY = 0.5191 PLN	1 PLN = 1.9263 CNY
07 mag 2025	1 CNY = 0.5215 PLN	1 PLN = 1.9175 CNY
08 mag 2025	1 CNY = 0.5231 PLN	1 PLN = 1.9117 CNY
09 mag 2025	1 CNY = 0.5213 PLN	1 PLN = 1.9183 CNY
10 mag 2025	1 CNY = 0.5198 PLN	1 PLN = 1.9238 CNY
11 mag 2025	1 CNY = 0.5198 PLN	1 PLN = 1.9238 CNY
12 mag 2025	1 CNY = 0.5283 PLN	1 PLN = 1.893 CNY
13 mag 2025	1 CNY = 0.531 PLN	1 PLN = 1.8834 CNY
14 mag 2025	1 CNY = 0.5248 PLN	1 PLN = 1.9053 CNY
15 mag 2025	1 CNY = 0.5263 PLN	1 PLN = 1.9001 CNY
16 mag 2025	1 CNY = 0.5265 PLN	1 PLN = 1.8994 CNY
17 mag 2025	1 CNY = 0.5304 PLN	1 PLN = 1.8855 CNY
18 mag 2025	1 CNY = 0.5304 PLN	1 PLN = 1.8855 CNY
19 mag 2025	1 CNY = 0.5252 PLN	1 PLN = 1.904 CNY
20 mag 2025	1 CNY = 0.5238 PLN	1 PLN = 1.909 CNY
21 mag 2025	1 CNY = 0.5192 PLN	1 PLN = 1.926 CNY
22 mag 2025	1 CNY = 0.5213 PLN	1 PLN = 1.9184 CNY
23 mag 2025	1 CNY = 0.5199 PLN	1 PLN = 1.9236 CNY
24 mag 2025	1 CNY = 0.5201 PLN	1 PLN = 1.9229 CNY
25 mag 2025	1 CNY = 0.5201 PLN	1 PLN = 1.9229 CNY
26 mag 2025	1 CNY = 0.5183 PLN	1 PLN = 1.9294 CNY
27 mag 2025	1 CNY = 0.5197 PLN	1 PLN = 1.9243 CNY
28 mag 2025	1 CNY = 0.5202 PLN	1 PLN = 1.9224 CNY
29 mag 2025	1 CNY = 0.5212 PLN	1 PLN = 1.9186 CNY
30 mag 2025	1 CNY = 0.5199 PLN	1 PLN = 1.9233 CNY
31 mag 2025	1 CNY = 0.52 PLN	1 PLN = 1.9231 CNY

Jun 2025

Data	CNY-PLN	PLN-CNY
01 giu 2025	1 CNY = 0.52 PLN	1 PLN = 1.9231 CNY
02 giu 2025	1 CNY = 0.5175 PLN	1 PLN = 1.9323 CNY
03 giu 2025	1 CNY = 0.5211 PLN	1 PLN = 1.9191 CNY
04 giu 2025	1 CNY = 0.5222 PLN	1 PLN = 1.9151 CNY
05 giu 2025	1 CNY = 0.5221 PLN	1 PLN = 1.9154 CNY
06 giu 2025	1 CNY = 0.5228 PLN	1 PLN = 1.9129 CNY
07 giu 2025	1 CNY = 0.523 PLN	1 PLN = 1.9122 CNY
08 giu 2025	1 CNY = 0.523 PLN	1 PLN = 1.9122 CNY
09 giu 2025	1 CNY = 0.5206 PLN	1 PLN = 1.9208 CNY
10 giu 2025	1 CNY = 0.5181 PLN	1 PLN = 1.93 CNY
11 giu 2025	1 CNY = 0.5189 PLN	1 PLN = 1.9271 CNY
12 giu 2025	1 CNY = 0.5123 PLN	1 PLN = 1.9521 CNY
13 giu 2025	1 CNY = 0.5181 PLN	1 PLN = 1.9301 CNY
14 giu 2025	1 CNY = 0.5149 PLN	1 PLN = 1.942 CNY

Informazioni sui tassi di cambio tra CNY-PLN e PLN-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie