> Tassi di cambio tra CNY-PYG e PYG-CNY - 2025

Tassi di cambio tra CNY-PYG e PYG-CNY - 2025

Tassi di cambio tra CNY-PYG e PYG-CNY

Consulta qui di seguito i tassi di cambio per CNY-PYG e PYG-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 1094,759 PYG

1 PYG = 0,0009 CNY

1A 2A 3A

CNY rispetto a PYGPYG rispetto a CNY

Jan 2025

Data	CNY-PYG	PYG-CNY
01 gen 2025	1 CNY = 1070.1045 PYG	1 PYG = 0.0009 CNY
02 gen 2025	1 CNY = 1068.7775 PYG	1 PYG = 0.0009 CNY
03 gen 2025	1 CNY = 1069.8921 PYG	1 PYG = 0.0009 CNY
04 gen 2025	1 CNY = 1067.5638 PYG	1 PYG = 0.0009 CNY
05 gen 2025	1 CNY = 1067.5638 PYG	1 PYG = 0.0009 CNY
06 gen 2025	1 CNY = 1076.2203 PYG	1 PYG = 0.0009 CNY
07 gen 2025	1 CNY = 1080.0076 PYG	1 PYG = 0.0009 CNY
08 gen 2025	1 CNY = 1080.6821 PYG	1 PYG = 0.0009 CNY
09 gen 2025	1 CNY = 1075.7636 PYG	1 PYG = 0.0009 CNY
10 gen 2025	1 CNY = 1070.9441 PYG	1 PYG = 0.0009 CNY
11 gen 2025	1 CNY = 1075.5522 PYG	1 PYG = 0.0009 CNY
12 gen 2025	1 CNY = 1075.5522 PYG	1 PYG = 0.0009 CNY
13 gen 2025	1 CNY = 1074.1348 PYG	1 PYG = 0.0009 CNY
14 gen 2025	1 CNY = 1076.0556 PYG	1 PYG = 0.0009 CNY
15 gen 2025	1 CNY = 1076.0482 PYG	1 PYG = 0.0009 CNY
16 gen 2025	1 CNY = 1075.6351 PYG	1 PYG = 0.0009 CNY
17 gen 2025	1 CNY = 1075.1991 PYG	1 PYG = 0.0009 CNY
18 gen 2025	1 CNY = 1075.3998 PYG	1 PYG = 0.0009 CNY
19 gen 2025	1 CNY = 1075.3998 PYG	1 PYG = 0.0009 CNY
20 gen 2025	1 CNY = 1078.4868 PYG	1 PYG = 0.0009 CNY
21 gen 2025	1 CNY = 1083.7646 PYG	1 PYG = 0.0009 CNY
22 gen 2025	1 CNY = 1084.2863 PYG	1 PYG = 0.0009 CNY
23 gen 2025	1 CNY = 1085.4643 PYG	1 PYG = 0.0009 CNY
24 gen 2025	1 CNY = 1092.1828 PYG	1 PYG = 0.0009 CNY
25 gen 2025	1 CNY = 1090.2339 PYG	1 PYG = 0.0009 CNY
26 gen 2025	1 CNY = 1090.2339 PYG	1 PYG = 0.0009 CNY
27 gen 2025	1 CNY = 1091.6807 PYG	1 PYG = 0.0009 CNY
28 gen 2025	1 CNY = 1091.2903 PYG	1 PYG = 0.0009 CNY
29 gen 2025	1 CNY = 1090.5457 PYG	1 PYG = 0.0009 CNY
30 gen 2025	1 CNY = 1100.45 PYG	1 PYG = 0.0009 CNY
31 gen 2025	1 CNY = 1096.9852 PYG	1 PYG = 0.0009 CNY

Feb 2025

Data	CNY-PYG	PYG-CNY
01 feb 2025	1 CNY = 1097.1076 PYG	1 PYG = 0.0009 CNY
02 feb 2025	1 CNY = 1098.918 PYG	1 PYG = 0.0009 CNY
03 feb 2025	1 CNY = 1094.7424 PYG	1 PYG = 0.0009 CNY
04 feb 2025	1 CNY = 1095.2894 PYG	1 PYG = 0.0009 CNY
05 feb 2025	1 CNY = 1083.7505 PYG	1 PYG = 0.0009 CNY
06 feb 2025	1 CNY = 1080.2035 PYG	1 PYG = 0.0009 CNY
07 feb 2025	1 CNY = 1082.8448 PYG	1 PYG = 0.0009 CNY
08 feb 2025	1 CNY = 1087.1831 PYG	1 PYG = 0.0009 CNY
09 feb 2025	1 CNY = 1087.1831 PYG	1 PYG = 0.0009 CNY
10 feb 2025	1 CNY = 1079.829 PYG	1 PYG = 0.0009 CNY
11 feb 2025	1 CNY = 1078.8478 PYG	1 PYG = 0.0009 CNY
12 feb 2025	1 CNY = 1076.6187 PYG	1 PYG = 0.0009 CNY
13 feb 2025	1 CNY = 1073.9955 PYG	1 PYG = 0.0009 CNY
14 feb 2025	1 CNY = 1081.2878 PYG	1 PYG = 0.0009 CNY
15 feb 2025	1 CNY = 1083.0324 PYG	1 PYG = 0.0009 CNY
16 feb 2025	1 CNY = 1083.0324 PYG	1 PYG = 0.0009 CNY
17 feb 2025	1 CNY = 1089.5348 PYG	1 PYG = 0.0009 CNY
18 feb 2025	1 CNY = 1090.2057 PYG	1 PYG = 0.0009 CNY
19 feb 2025	1 CNY = 1085.6075 PYG	1 PYG = 0.0009 CNY
20 feb 2025	1 CNY = 1082.3552 PYG	1 PYG = 0.0009 CNY
21 feb 2025	1 CNY = 1088.0108 PYG	1 PYG = 0.0009 CNY
22 feb 2025	1 CNY = 1088.6099 PYG	1 PYG = 0.0009 CNY
23 feb 2025	1 CNY = 1088.6099 PYG	1 PYG = 0.0009 CNY
24 feb 2025	1 CNY = 1088.9411 PYG	1 PYG = 0.0009 CNY
25 feb 2025	1 CNY = 1090.5992 PYG	1 PYG = 0.0009 CNY
26 feb 2025	1 CNY = 1090.8234 PYG	1 PYG = 0.0009 CNY
27 feb 2025	1 CNY = 1089.4479 PYG	1 PYG = 0.0009 CNY
28 feb 2025	1 CNY = 1083.5763 PYG	1 PYG = 0.0009 CNY

Mar 2025

Data	CNY-PYG	PYG-CNY
01 mar 2025	1 CNY = 1087.565 PYG	1 PYG = 0.0009 CNY
02 mar 2025	1 CNY = 1090.187 PYG	1 PYG = 0.0009 CNY
03 mar 2025	1 CNY = 1088.5572 PYG	1 PYG = 0.0009 CNY
04 mar 2025	1 CNY = 1087.5654 PYG	1 PYG = 0.0009 CNY
05 mar 2025	1 CNY = 1088.2347 PYG	1 PYG = 0.0009 CNY
06 mar 2025	1 CNY = 1090.3919 PYG	1 PYG = 0.0009 CNY
07 mar 2025	1 CNY = 1092.5677 PYG	1 PYG = 0.0009 CNY
08 mar 2025	1 CNY = 1092.8794 PYG	1 PYG = 0.0009 CNY
09 mar 2025	1 CNY = 1095.8753 PYG	1 PYG = 0.0009 CNY
10 mar 2025	1 CNY = 1097.6402 PYG	1 PYG = 0.0009 CNY
11 mar 2025	1 CNY = 1090.9473 PYG	1 PYG = 0.0009 CNY
12 mar 2025	1 CNY = 1093.0528 PYG	1 PYG = 0.0009 CNY
13 mar 2025	1 CNY = 1094.7236 PYG	1 PYG = 0.0009 CNY
14 mar 2025	1 CNY = 1095.7302 PYG	1 PYG = 0.0009 CNY
15 mar 2025	1 CNY = 1094.422 PYG	1 PYG = 0.0009 CNY
16 mar 2025	1 CNY = 1103.5186 PYG	1 PYG = 0.0009 CNY
17 mar 2025	1 CNY = 1098.3384 PYG	1 PYG = 0.0009 CNY
18 mar 2025	1 CNY = 1098.7133 PYG	1 PYG = 0.0009 CNY
19 mar 2025	1 CNY = 1099.62 PYG	1 PYG = 0.0009 CNY
20 mar 2025	1 CNY = 1100.8684 PYG	1 PYG = 0.0009 CNY
21 mar 2025	1 CNY = 1096.7091 PYG	1 PYG = 0.0009 CNY
22 mar 2025	1 CNY = 1100.2652 PYG	1 PYG = 0.0009 CNY
23 mar 2025	1 CNY = 1103.665 PYG	1 PYG = 0.0009 CNY
24 mar 2025	1 CNY = 1103.6799 PYG	1 PYG = 0.0009 CNY
25 mar 2025	1 CNY = 1099.1447 PYG	1 PYG = 0.0009 CNY
26 mar 2025	1 CNY = 1103.3552 PYG	1 PYG = 0.0009 CNY
27 mar 2025	1 CNY = 1103.298 PYG	1 PYG = 0.0009 CNY
28 mar 2025	1 CNY = 1102.8235 PYG	1 PYG = 0.0009 CNY
29 mar 2025	1 CNY = 1101.5524 PYG	1 PYG = 0.0009 CNY
30 mar 2025	1 CNY = 1100.4691 PYG	1 PYG = 0.0009 CNY
31 mar 2025	1 CNY = 1098.8526 PYG	1 PYG = 0.0009 CNY

Apr 2025

Data	CNY-PYG	PYG-CNY
01 apr 2025	1 CNY = 1095.0455 PYG	1 PYG = 0.0009 CNY
02 apr 2025	1 CNY = 1100.8153 PYG	1 PYG = 0.0009 CNY
03 apr 2025	1 CNY = 1096.8127 PYG	1 PYG = 0.0009 CNY
04 apr 2025	1 CNY = 1098.4982 PYG	1 PYG = 0.0009 CNY
05 apr 2025	1 CNY = 1107.8122 PYG	1 PYG = 0.0009 CNY
06 apr 2025	1 CNY = 1107.8122 PYG	1 PYG = 0.0009 CNY
07 apr 2025	1 CNY = 1099.8707 PYG	1 PYG = 0.0009 CNY
08 apr 2025	1 CNY = 1097.7095 PYG	1 PYG = 0.0009 CNY
09 apr 2025	1 CNY = 1089.4939 PYG	1 PYG = 0.0009 CNY
10 apr 2025	1 CNY = 1090.0024 PYG	1 PYG = 0.0009 CNY
11 apr 2025	1 CNY = 1095.9037 PYG	1 PYG = 0.0009 CNY
12 apr 2025	1 CNY = 1094.856 PYG	1 PYG = 0.0009 CNY
13 apr 2025	1 CNY = 1099.2578 PYG	1 PYG = 0.0009 CNY
14 apr 2025	1 CNY = 1099.2925 PYG	1 PYG = 0.0009 CNY
15 apr 2025	1 CNY = 1088.4859 PYG	1 PYG = 0.0009 CNY
16 apr 2025	1 CNY = 1088.1093 PYG	1 PYG = 0.0009 CNY
17 apr 2025	1 CNY = 1088.6492 PYG	1 PYG = 0.0009 CNY
18 apr 2025	1 CNY = 1103.3411 PYG	1 PYG = 0.0009 CNY
19 apr 2025	1 CNY = 1095.2894 PYG	1 PYG = 0.0009 CNY
20 apr 2025	1 CNY = 1095.2894 PYG	1 PYG = 0.0009 CNY
21 apr 2025	1 CNY = 1095.601 PYG	1 PYG = 0.0009 CNY
22 apr 2025	1 CNY = 1096.5282 PYG	1 PYG = 0.0009 CNY
23 apr 2025	1 CNY = 1093.8167 PYG	1 PYG = 0.0009 CNY
24 apr 2025	1 CNY = 1097.5892 PYG	1 PYG = 0.0009 CNY
25 apr 2025	1 CNY = 1097.659 PYG	1 PYG = 0.0009 CNY
26 apr 2025	1 CNY = 1097.5509 PYG	1 PYG = 0.0009 CNY
27 apr 2025	1 CNY = 1097.5509 PYG	1 PYG = 0.0009 CNY
28 apr 2025	1 CNY = 1099.0655 PYG	1 PYG = 0.0009 CNY
29 apr 2025	1 CNY = 1097.4397 PYG	1 PYG = 0.0009 CNY
30 apr 2025	1 CNY = 1101.471 PYG	1 PYG = 0.0009 CNY

May 2025

Data	CNY-PYG	PYG-CNY
01 mag 2025	1 CNY = 1104.8169 PYG	1 PYG = 0.0009 CNY
02 mag 2025	1 CNY = 1100.5823 PYG	1 PYG = 0.0009 CNY
03 mag 2025	1 CNY = 1102.8949 PYG	1 PYG = 0.0009 CNY
04 mag 2025	1 CNY = 1102.8949 PYG	1 PYG = 0.0009 CNY
05 mag 2025	1 CNY = 1098.1848 PYG	1 PYG = 0.0009 CNY
06 mag 2025	1 CNY = 1100.8742 PYG	1 PYG = 0.0009 CNY
07 mag 2025	1 CNY = 1107.3646 PYG	1 PYG = 0.0009 CNY
08 mag 2025	1 CNY = 1104.4886 PYG	1 PYG = 0.0009 CNY
09 mag 2025	1 CNY = 1106.0713 PYG	1 PYG = 0.0009 CNY
10 mag 2025	1 CNY = 1104.2442 PYG	1 PYG = 0.0009 CNY
11 mag 2025	1 CNY = 1103.837 PYG	1 PYG = 0.0009 CNY
12 mag 2025	1 CNY = 1101.8996 PYG	1 PYG = 0.0009 CNY
13 mag 2025	1 CNY = 1108.168 PYG	1 PYG = 0.0009 CNY
14 mag 2025	1 CNY = 1109.3007 PYG	1 PYG = 0.0009 CNY
15 mag 2025	1 CNY = 1108.659 PYG	1 PYG = 0.0009 CNY
16 mag 2025	1 CNY = 1107.3271 PYG	1 PYG = 0.0009 CNY
17 mag 2025	1 CNY = 1111.038 PYG	1 PYG = 0.0009 CNY
18 mag 2025	1 CNY = 1111.038 PYG	1 PYG = 0.0009 CNY
19 mag 2025	1 CNY = 1108.0781 PYG	1 PYG = 0.0009 CNY
20 mag 2025	1 CNY = 1107.3186 PYG	1 PYG = 0.0009 CNY
21 mag 2025	1 CNY = 1106.027 PYG	1 PYG = 0.0009 CNY
22 mag 2025	1 CNY = 1106.0583 PYG	1 PYG = 0.0009 CNY
23 mag 2025	1 CNY = 1107.7959 PYG	1 PYG = 0.0009 CNY
24 mag 2025	1 CNY = 1105.5879 PYG	1 PYG = 0.0009 CNY
25 mag 2025	1 CNY = 1105.5879 PYG	1 PYG = 0.0009 CNY
26 mag 2025	1 CNY = 1107.9405 PYG	1 PYG = 0.0009 CNY
27 mag 2025	1 CNY = 1108.9748 PYG	1 PYG = 0.0009 CNY
28 mag 2025	1 CNY = 1109.08 PYG	1 PYG = 0.0009 CNY
29 mag 2025	1 CNY = 1109.5575 PYG	1 PYG = 0.0009 CNY
30 mag 2025	1 CNY = 1108.4594 PYG	1 PYG = 0.0009 CNY
31 mag 2025	1 CNY = 1108.4584 PYG	1 PYG = 0.0009 CNY

Jun 2025

Data	CNY-PYG	PYG-CNY
01 giu 2025	1 CNY = 1106.9495 PYG	1 PYG = 0.0009 CNY
02 giu 2025	1 CNY = 1108.2988 PYG	1 PYG = 0.0009 CNY
03 giu 2025	1 CNY = 1109.5994 PYG	1 PYG = 0.0009 CNY
04 giu 2025	1 CNY = 1108.6487 PYG	1 PYG = 0.0009 CNY
05 giu 2025	1 CNY = 1112.011 PYG	1 PYG = 0.0009 CNY
06 giu 2025	1 CNY = 1112.5255 PYG	1 PYG = 0.0009 CNY
07 giu 2025	1 CNY = 1112.2781 PYG	1 PYG = 0.0009 CNY
08 giu 2025	1 CNY = 1112.2781 PYG	1 PYG = 0.0009 CNY
09 giu 2025	1 CNY = 1109.9938 PYG	1 PYG = 0.0009 CNY
10 giu 2025	1 CNY = 1110.2234 PYG	1 PYG = 0.0009 CNY
11 giu 2025	1 CNY = 1110.5195 PYG	1 PYG = 0.0009 CNY
12 giu 2025	1 CNY = 1109.106 PYG	1 PYG = 0.0009 CNY
13 giu 2025	1 CNY = 1113.2165 PYG	1 PYG = 0.0009 CNY
14 giu 2025	1 CNY = 1111.9755 PYG	1 PYG = 0.0009 CNY

Informazioni sui tassi di cambio tra CNY-PYG e PYG-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie