currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-RON e RON-CNY - 2024

Tassi di cambio tra CNY-RON e RON-CNY - 2024

Tassi di cambio tra CNY-RON e RON-CNY

Consulta qui di seguito i tassi di cambio per CNY-RON e RON-CNY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 CNY = 0,6387 RON
1 RON = 1,5656 CNY
1A 2A 3A

Jan 2024

DataCNY-RONRON-CNY
01 gen 2024 1 CNY = 0.6362 RON 1 RON = 1.5718 CNY
02 gen 2024 1 CNY = 0.635 RON 1 RON = 1.5748 CNY
03 gen 2024 1 CNY = 0.6411 RON 1 RON = 1.5598 CNY
04 gen 2024 1 CNY = 0.6394 RON 1 RON = 1.5639 CNY
05 gen 2024 1 CNY = 0.641 RON 1 RON = 1.5602 CNY
06 gen 2024 1 CNY = 0.6399 RON 1 RON = 1.5628 CNY
07 gen 2024 1 CNY = 0.6399 RON 1 RON = 1.5628 CNY
08 gen 2024 1 CNY = 0.6394 RON 1 RON = 1.564 CNY
09 gen 2024 1 CNY = 0.6391 RON 1 RON = 1.5648 CNY
10 gen 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
11 gen 2024 1 CNY = 0.638 RON 1 RON = 1.5675 CNY
12 gen 2024 1 CNY = 0.6392 RON 1 RON = 1.5646 CNY
13 gen 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
14 gen 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
15 gen 2024 1 CNY = 0.6393 RON 1 RON = 1.5642 CNY
16 gen 2024 1 CNY = 0.6418 RON 1 RON = 1.558 CNY
17 gen 2024 1 CNY = 0.642 RON 1 RON = 1.5577 CNY
18 gen 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
19 gen 2024 1 CNY = 0.6429 RON 1 RON = 1.5555 CNY
20 gen 2024 1 CNY = 0.6422 RON 1 RON = 1.5572 CNY
21 gen 2024 1 CNY = 0.6422 RON 1 RON = 1.5572 CNY
22 gen 2024 1 CNY = 0.6356 RON 1 RON = 1.5733 CNY
23 gen 2024 1 CNY = 0.6457 RON 1 RON = 1.5487 CNY
24 gen 2024 1 CNY = 0.6455 RON 1 RON = 1.5491 CNY
25 gen 2024 1 CNY = 0.6444 RON 1 RON = 1.5519 CNY
26 gen 2024 1 CNY = 0.6455 RON 1 RON = 1.5492 CNY
27 gen 2024 1 CNY = 0.6462 RON 1 RON = 1.5475 CNY
28 gen 2024 1 CNY = 0.6462 RON 1 RON = 1.5475 CNY
29 gen 2024 1 CNY = 0.6408 RON 1 RON = 1.5605 CNY
30 gen 2024 1 CNY = 0.6464 RON 1 RON = 1.547 CNY
31 gen 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY

Feb 2024

DataCNY-RONRON-CNY
01 feb 2024 1 CNY = 0.6474 RON 1 RON = 1.5445 CNY
02 feb 2024 1 CNY = 0.6432 RON 1 RON = 1.5547 CNY
03 feb 2024 1 CNY = 0.6468 RON 1 RON = 1.546 CNY
04 feb 2024 1 CNY = 0.6468 RON 1 RON = 1.546 CNY
05 feb 2024 1 CNY = 0.6504 RON 1 RON = 1.5376 CNY
06 feb 2024 1 CNY = 0.6523 RON 1 RON = 1.533 CNY
07 feb 2024 1 CNY = 0.6492 RON 1 RON = 1.5404 CNY
08 feb 2024 1 CNY = 0.6498 RON 1 RON = 1.539 CNY
09 feb 2024 1 CNY = 0.6486 RON 1 RON = 1.5417 CNY
10 feb 2024 1 CNY = 0.6426 RON 1 RON = 1.5562 CNY
11 feb 2024 1 CNY = 0.6426 RON 1 RON = 1.5562 CNY
12 feb 2024 1 CNY = 0.642 RON 1 RON = 1.5577 CNY
13 feb 2024 1 CNY = 0.6413 RON 1 RON = 1.5594 CNY
14 feb 2024 1 CNY = 0.6469 RON 1 RON = 1.5459 CNY
15 feb 2024 1 CNY = 0.6465 RON 1 RON = 1.5469 CNY
16 feb 2024 1 CNY = 0.6451 RON 1 RON = 1.55 CNY
17 feb 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
18 feb 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
19 feb 2024 1 CNY = 0.6415 RON 1 RON = 1.5587 CNY
20 feb 2024 1 CNY = 0.6401 RON 1 RON = 1.5622 CNY
21 feb 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
22 feb 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
23 feb 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
24 feb 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
25 feb 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
26 feb 2024 1 CNY = 0.6367 RON 1 RON = 1.5706 CNY
27 feb 2024 1 CNY = 0.6357 RON 1 RON = 1.5731 CNY
28 feb 2024 1 CNY = 0.6383 RON 1 RON = 1.5666 CNY
29 feb 2024 1 CNY = 0.6382 RON 1 RON = 1.567 CNY

Mar 2024

DataCNY-RONRON-CNY
01 mar 2024 1 CNY = 0.6384 RON 1 RON = 1.5664 CNY
02 mar 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
03 mar 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
04 mar 2024 1 CNY = 0.6366 RON 1 RON = 1.571 CNY
05 mar 2024 1 CNY = 0.6366 RON 1 RON = 1.5709 CNY
06 mar 2024 1 CNY = 0.635 RON 1 RON = 1.5747 CNY
07 mar 2024 1 CNY = 0.6339 RON 1 RON = 1.5775 CNY
08 mar 2024 1 CNY = 0.6321 RON 1 RON = 1.5819 CNY
09 mar 2024 1 CNY = 0.6318 RON 1 RON = 1.5827 CNY
10 mar 2024 1 CNY = 0.6318 RON 1 RON = 1.5827 CNY
11 mar 2024 1 CNY = 0.6326 RON 1 RON = 1.5808 CNY
12 mar 2024 1 CNY = 0.6345 RON 1 RON = 1.5759 CNY
13 mar 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
14 mar 2024 1 CNY = 0.6328 RON 1 RON = 1.5803 CNY
15 mar 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
16 mar 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
17 mar 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
18 mar 2024 1 CNY = 0.6343 RON 1 RON = 1.5766 CNY
19 mar 2024 1 CNY = 0.6366 RON 1 RON = 1.5707 CNY
20 mar 2024 1 CNY = 0.6369 RON 1 RON = 1.57 CNY
21 mar 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
22 mar 2024 1 CNY = 0.6356 RON 1 RON = 1.5732 CNY
23 mar 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
24 mar 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
25 mar 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY
26 mar 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
27 mar 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
28 mar 2024 1 CNY = 0.6366 RON 1 RON = 1.5708 CNY
29 mar 2024 1 CNY = 0.6374 RON 1 RON = 1.5689 CNY
30 mar 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
31 mar 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY

Apr 2024

DataCNY-RONRON-CNY
01 apr 2024 1 CNY = 0.6377 RON 1 RON = 1.5681 CNY
02 apr 2024 1 CNY = 0.6392 RON 1 RON = 1.5645 CNY
03 apr 2024 1 CNY = 0.6367 RON 1 RON = 1.5706 CNY
04 apr 2024 1 CNY = 0.6328 RON 1 RON = 1.5802 CNY
05 apr 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
06 apr 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY
07 apr 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY
08 apr 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
09 apr 2024 1 CNY = 0.6321 RON 1 RON = 1.5821 CNY
10 apr 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
11 apr 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
12 apr 2024 1 CNY = 0.6449 RON 1 RON = 1.5505 CNY
13 apr 2024 1 CNY = 0.6457 RON 1 RON = 1.5486 CNY
14 apr 2024 1 CNY = 0.6457 RON 1 RON = 1.5486 CNY
15 apr 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
16 apr 2024 1 CNY = 0.6461 RON 1 RON = 1.5478 CNY
17 apr 2024 1 CNY = 0.6461 RON 1 RON = 1.5478 CNY
18 apr 2024 1 CNY = 0.6437 RON 1 RON = 1.5534 CNY
19 apr 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
20 apr 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
21 apr 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
22 apr 2024 1 CNY = 0.6459 RON 1 RON = 1.5483 CNY
23 apr 2024 1 CNY = 0.6434 RON 1 RON = 1.5542 CNY
24 apr 2024 1 CNY = 0.6428 RON 1 RON = 1.5556 CNY
25 apr 2024 1 CNY = 0.6406 RON 1 RON = 1.561 CNY
26 apr 2024 1 CNY = 0.6409 RON 1 RON = 1.5604 CNY
27 apr 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
28 apr 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
29 apr 2024 1 CNY = 0.6409 RON 1 RON = 1.5602 CNY
30 apr 2024 1 CNY = 0.641 RON 1 RON = 1.5601 CNY

May 2024

DataCNY-RONRON-CNY
01 mag 2024 1 CNY = 0.6436 RON 1 RON = 1.5538 CNY
02 mag 2024 1 CNY = 0.6424 RON 1 RON = 1.5566 CNY
03 mag 2024 1 CNY = 0.6397 RON 1 RON = 1.5632 CNY
04 mag 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
05 mag 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
06 mag 2024 1 CNY = 0.6394 RON 1 RON = 1.564 CNY
07 mag 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
08 mag 2024 1 CNY = 0.6409 RON 1 RON = 1.5603 CNY
09 mag 2024 1 CNY = 0.6415 RON 1 RON = 1.5588 CNY
10 mag 2024 1 CNY = 0.6388 RON 1 RON = 1.5655 CNY
11 mag 2024 1 CNY = 0.6395 RON 1 RON = 1.5638 CNY
12 mag 2024 1 CNY = 0.6395 RON 1 RON = 1.5638 CNY
13 mag 2024 1 CNY = 0.6371 RON 1 RON = 1.5695 CNY
14 mag 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
15 mag 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
16 mag 2024 1 CNY = 0.6343 RON 1 RON = 1.5765 CNY
17 mag 2024 1 CNY = 0.635 RON 1 RON = 1.5749 CNY
18 mag 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
19 mag 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
20 mag 2024 1 CNY = 0.6334 RON 1 RON = 1.5787 CNY
21 mag 2024 1 CNY = 0.6391 RON 1 RON = 1.5646 CNY
22 mag 2024 1 CNY = 0.638 RON 1 RON = 1.5674 CNY
23 mag 2024 1 CNY = 0.6328 RON 1 RON = 1.5803 CNY
24 mag 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
25 mag 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
26 mag 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
27 mag 2024 1 CNY = 0.6337 RON 1 RON = 1.5782 CNY
28 mag 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
29 mag 2024 1 CNY = 0.6328 RON 1 RON = 1.5804 CNY
30 mag 2024 1 CNY = 0.6347 RON 1 RON = 1.5756 CNY
31 mag 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY

Jun 2024

DataCNY-RONRON-CNY
01 giu 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
02 giu 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
03 giu 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
04 giu 2024 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
05 giu 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
06 giu 2024 1 CNY = 0.632 RON 1 RON = 1.5822 CNY
07 giu 2024 1 CNY = 0.6307 RON 1 RON = 1.5856 CNY
08 giu 2024 1 CNY = 0.6352 RON 1 RON = 1.5742 CNY
09 giu 2024 1 CNY = 0.6352 RON 1 RON = 1.5742 CNY
10 giu 2024 1 CNY = 0.6384 RON 1 RON = 1.5663 CNY
11 giu 2024 1 CNY = 0.6399 RON 1 RON = 1.5627 CNY
12 giu 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
13 giu 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
14 giu 2024 1 CNY = 0.642 RON 1 RON = 1.5575 CNY
15 giu 2024 1 CNY = 0.6413 RON 1 RON = 1.5593 CNY
16 giu 2024 1 CNY = 0.6413 RON 1 RON = 1.5593 CNY
17 giu 2024 1 CNY = 0.6402 RON 1 RON = 1.5619 CNY
18 giu 2024 1 CNY = 0.6401 RON 1 RON = 1.5623 CNY
19 giu 2024 1 CNY = 0.638 RON 1 RON = 1.5673 CNY
20 giu 2024 1 CNY = 0.6396 RON 1 RON = 1.5636 CNY
21 giu 2024 1 CNY = 0.6414 RON 1 RON = 1.5592 CNY
22 giu 2024 1 CNY = 0.6407 RON 1 RON = 1.5607 CNY
23 giu 2024 1 CNY = 0.6407 RON 1 RON = 1.5607 CNY
24 giu 2024 1 CNY = 0.6391 RON 1 RON = 1.5647 CNY
25 giu 2024 1 CNY = 0.6396 RON 1 RON = 1.5635 CNY
26 giu 2024 1 CNY = 0.6409 RON 1 RON = 1.5602 CNY
27 giu 2024 1 CNY = 0.6402 RON 1 RON = 1.5619 CNY
28 giu 2024 1 CNY = 0.6403 RON 1 RON = 1.5618 CNY
29 giu 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
30 giu 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY

Jul 2024

DataCNY-RONRON-CNY
01 lug 2024 1 CNY = 0.6374 RON 1 RON = 1.5689 CNY
02 lug 2024 1 CNY = 0.6379 RON 1 RON = 1.5676 CNY
03 lug 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
04 lug 2024 1 CNY = 0.6339 RON 1 RON = 1.5774 CNY
05 lug 2024 1 CNY = 0.6329 RON 1 RON = 1.5801 CNY
06 lug 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
07 lug 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
08 lug 2024 1 CNY = 0.6315 RON 1 RON = 1.5836 CNY
09 lug 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
10 lug 2024 1 CNY = 0.6315 RON 1 RON = 1.5836 CNY
11 lug 2024 1 CNY = 0.6309 RON 1 RON = 1.585 CNY
12 lug 2024 1 CNY = 0.6297 RON 1 RON = 1.5881 CNY
13 lug 2024 1 CNY = 0.6285 RON 1 RON = 1.591 CNY
14 lug 2024 1 CNY = 0.6285 RON 1 RON = 1.591 CNY
15 lug 2024 1 CNY = 0.6272 RON 1 RON = 1.5943 CNY
16 lug 2024 1 CNY = 0.6324 RON 1 RON = 1.5812 CNY
17 lug 2024 1 CNY = 0.6258 RON 1 RON = 1.5979 CNY
18 lug 2024 1 CNY = 0.6265 RON 1 RON = 1.5961 CNY
19 lug 2024 1 CNY = 0.628 RON 1 RON = 1.5924 CNY
20 lug 2024 1 CNY = 0.6281 RON 1 RON = 1.5921 CNY
21 lug 2024 1 CNY = 0.6281 RON 1 RON = 1.5921 CNY
22 lug 2024 1 CNY = 0.628 RON 1 RON = 1.5925 CNY
23 lug 2024 1 CNY = 0.6293 RON 1 RON = 1.5891 CNY
24 lug 2024 1 CNY = 0.6297 RON 1 RON = 1.5881 CNY
25 lug 2024 1 CNY = 0.6344 RON 1 RON = 1.5763 CNY
26 lug 2024 1 CNY = 0.6313 RON 1 RON = 1.584 CNY
27 lug 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
28 lug 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
29 lug 2024 1 CNY = 0.6333 RON 1 RON = 1.579 CNY
30 lug 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
31 lug 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY

Aug 2024

DataCNY-RONRON-CNY
01 ago 2024 1 CNY = 0.6363 RON 1 RON = 1.5717 CNY
02 ago 2024 1 CNY = 0.6375 RON 1 RON = 1.5685 CNY
03 ago 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
04 ago 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
05 ago 2024 1 CNY = 0.6356 RON 1 RON = 1.5734 CNY
06 ago 2024 1 CNY = 0.6381 RON 1 RON = 1.5672 CNY
07 ago 2024 1 CNY = 0.6346 RON 1 RON = 1.5758 CNY
08 ago 2024 1 CNY = 0.6348 RON 1 RON = 1.5753 CNY
09 ago 2024 1 CNY = 0.6358 RON 1 RON = 1.5729 CNY
10 ago 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
11 ago 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
12 ago 2024 1 CNY = 0.6345 RON 1 RON = 1.576 CNY
13 ago 2024 1 CNY = 0.6355 RON 1 RON = 1.5735 CNY
14 ago 2024 1 CNY = 0.6311 RON 1 RON = 1.5844 CNY
15 ago 2024 1 CNY = 0.6318 RON 1 RON = 1.5829 CNY
16 ago 2024 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
17 ago 2024 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
18 ago 2024 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
19 ago 2024 1 CNY = 0.6317 RON 1 RON = 1.5831 CNY
20 ago 2024 1 CNY = 0.6277 RON 1 RON = 1.593 CNY
21 ago 2024 1 CNY = 0.6274 RON 1 RON = 1.5938 CNY
22 ago 2024 1 CNY = 0.6261 RON 1 RON = 1.5973 CNY
23 ago 2024 1 CNY = 0.6269 RON 1 RON = 1.595 CNY
24 ago 2024 1 CNY = 0.6242 RON 1 RON = 1.6021 CNY
25 ago 2024 1 CNY = 0.6242 RON 1 RON = 1.6021 CNY
26 ago 2024 1 CNY = 0.6257 RON 1 RON = 1.5983 CNY
27 ago 2024 1 CNY = 0.6258 RON 1 RON = 1.598 CNY
28 ago 2024 1 CNY = 0.6281 RON 1 RON = 1.5922 CNY
29 ago 2024 1 CNY = 0.6325 RON 1 RON = 1.581 CNY
30 ago 2024 1 CNY = 0.6333 RON 1 RON = 1.5789 CNY
31 ago 2024 1 CNY = 0.635 RON 1 RON = 1.5747 CNY

Sep 2024

DataCNY-RONRON-CNY
01 set 2024 1 CNY = 0.6349 RON 1 RON = 1.5749 CNY
02 set 2024 1 CNY = 0.6324 RON 1 RON = 1.5812 CNY
03 set 2024 1 CNY = 0.6325 RON 1 RON = 1.5809 CNY
04 set 2024 1 CNY = 0.6324 RON 1 RON = 1.5814 CNY
05 set 2024 1 CNY = 0.6311 RON 1 RON = 1.5845 CNY
06 set 2024 1 CNY = 0.6324 RON 1 RON = 1.5813 CNY
07 set 2024 1 CNY = 0.6327 RON 1 RON = 1.5806 CNY
08 set 2024 1 CNY = 0.6327 RON 1 RON = 1.5806 CNY
09 set 2024 1 CNY = 0.6331 RON 1 RON = 1.5796 CNY
10 set 2024 1 CNY = 0.6334 RON 1 RON = 1.5787 CNY
11 set 2024 1 CNY = 0.6334 RON 1 RON = 1.5788 CNY
12 set 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
13 set 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
14 set 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
15 set 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
16 set 2024 1 CNY = 0.6302 RON 1 RON = 1.5868 CNY
17 set 2024 1 CNY = 0.6295 RON 1 RON = 1.5886 CNY
18 set 2024 1 CNY = 0.6313 RON 1 RON = 1.584 CNY
19 set 2024 1 CNY = 0.6311 RON 1 RON = 1.5846 CNY
20 set 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
21 set 2024 1 CNY = 0.631 RON 1 RON = 1.5847 CNY
22 set 2024 1 CNY = 0.631 RON 1 RON = 1.5847 CNY
23 set 2024 1 CNY = 0.6343 RON 1 RON = 1.5766 CNY
24 set 2024 1 CNY = 0.6354 RON 1 RON = 1.5738 CNY
25 set 2024 1 CNY = 0.6322 RON 1 RON = 1.5817 CNY
26 set 2024 1 CNY = 0.6358 RON 1 RON = 1.5728 CNY
27 set 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY
28 set 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
29 set 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
30 set 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY

Oct 2024

DataCNY-RONRON-CNY
01 ott 2024 1 CNY = 0.6386 RON 1 RON = 1.5658 CNY
02 ott 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
03 ott 2024 1 CNY = 0.6398 RON 1 RON = 1.563 CNY
04 ott 2024 1 CNY = 0.6402 RON 1 RON = 1.562 CNY
05 ott 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY
06 ott 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY
07 ott 2024 1 CNY = 0.6458 RON 1 RON = 1.5485 CNY
08 ott 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
09 ott 2024 1 CNY = 0.6427 RON 1 RON = 1.556 CNY
10 ott 2024 1 CNY = 0.643 RON 1 RON = 1.5553 CNY
11 ott 2024 1 CNY = 0.6437 RON 1 RON = 1.5534 CNY
12 ott 2024 1 CNY = 0.6437 RON 1 RON = 1.5535 CNY
13 ott 2024 1 CNY = 0.6437 RON 1 RON = 1.5535 CNY
14 ott 2024 1 CNY = 0.6433 RON 1 RON = 1.5545 CNY
15 ott 2024 1 CNY = 0.6415 RON 1 RON = 1.559 CNY
16 ott 2024 1 CNY = 0.642 RON 1 RON = 1.5575 CNY
17 ott 2024 1 CNY = 0.643 RON 1 RON = 1.5552 CNY
18 ott 2024 1 CNY = 0.6452 RON 1 RON = 1.55 CNY
19 ott 2024 1 CNY = 0.6443 RON 1 RON = 1.552 CNY
20 ott 2024 1 CNY = 0.6443 RON 1 RON = 1.552 CNY
21 ott 2024 1 CNY = 0.644 RON 1 RON = 1.5528 CNY
22 ott 2024 1 CNY = 0.6456 RON 1 RON = 1.5489 CNY
23 ott 2024 1 CNY = 0.6481 RON 1 RON = 1.5429 CNY
24 ott 2024 1 CNY = 0.6471 RON 1 RON = 1.5454 CNY
25 ott 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
26 ott 2024 1 CNY = 0.647 RON 1 RON = 1.5456 CNY
27 ott 2024 1 CNY = 0.647 RON 1 RON = 1.5456 CNY
28 ott 2024 1 CNY = 0.6451 RON 1 RON = 1.5502 CNY
29 ott 2024 1 CNY = 0.647 RON 1 RON = 1.5456 CNY
30 ott 2024 1 CNY = 0.6456 RON 1 RON = 1.549 CNY
31 ott 2024 1 CNY = 0.6425 RON 1 RON = 1.5563 CNY

Nov 2024

DataCNY-RONRON-CNY
01 nov 2024 1 CNY = 0.6431 RON 1 RON = 1.5549 CNY
02 nov 2024 1 CNY = 0.6445 RON 1 RON = 1.5517 CNY
03 nov 2024 1 CNY = 0.6445 RON 1 RON = 1.5517 CNY
04 nov 2024 1 CNY = 0.643 RON 1 RON = 1.5552 CNY
05 nov 2024 1 CNY = 0.6429 RON 1 RON = 1.5554 CNY
06 nov 2024 1 CNY = 0.6476 RON 1 RON = 1.5441 CNY
07 nov 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
08 nov 2024 1 CNY = 0.6444 RON 1 RON = 1.5519 CNY
09 nov 2024 1 CNY = 0.6465 RON 1 RON = 1.5467 CNY
10 nov 2024 1 CNY = 0.6465 RON 1 RON = 1.5467 CNY
11 nov 2024 1 CNY = 0.6485 RON 1 RON = 1.5421 CNY
12 nov 2024 1 CNY = 0.6484 RON 1 RON = 1.5423 CNY
13 nov 2024 1 CNY = 0.6493 RON 1 RON = 1.5401 CNY
14 nov 2024 1 CNY = 0.6525 RON 1 RON = 1.5326 CNY
15 nov 2024 1 CNY = 0.6504 RON 1 RON = 1.5375 CNY
16 nov 2024 1 CNY = 0.6533 RON 1 RON = 1.5306 CNY
17 nov 2024 1 CNY = 0.6533 RON 1 RON = 1.5306 CNY
18 nov 2024 1 CNY = 0.6511 RON 1 RON = 1.5358 CNY
19 nov 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
20 nov 2024 1 CNY = 0.6503 RON 1 RON = 1.5378 CNY
21 nov 2024 1 CNY = 0.6531 RON 1 RON = 1.5311 CNY
22 nov 2024 1 CNY = 0.6592 RON 1 RON = 1.5171 CNY
23 nov 2024 1 CNY = 0.6597 RON 1 RON = 1.5159 CNY
24 nov 2024 1 CNY = 0.6597 RON 1 RON = 1.5159 CNY
25 nov 2024 1 CNY = 0.6543 RON 1 RON = 1.5284 CNY
26 nov 2024 1 CNY = 0.6519 RON 1 RON = 1.5339 CNY
27 nov 2024 1 CNY = 0.6537 RON 1 RON = 1.5299 CNY
28 nov 2024 1 CNY = 0.6512 RON 1 RON = 1.5357 CNY
29 nov 2024 1 CNY = 0.6508 RON 1 RON = 1.5366 CNY
30 nov 2024 1 CNY = 0.6496 RON 1 RON = 1.5394 CNY

Dec 2024

DataCNY-RONRON-CNY
01 dic 2024 1 CNY = 0.6496 RON 1 RON = 1.5394 CNY
02 dic 2024 1 CNY = 0.6512 RON 1 RON = 1.5357 CNY
03 dic 2024 1 CNY = 0.6497 RON 1 RON = 1.5391 CNY

Informazioni sui tassi di cambio tra CNY-RON e RON-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats