> Tassi di cambio tra CNY-RSD e RSD-CNY - 2025

Tassi di cambio tra CNY-RSD e RSD-CNY - 2025

Tassi di cambio tra CNY-RSD e RSD-CNY

Consulta qui di seguito i tassi di cambio per CNY-RSD e RSD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 14,8682 RSD

1 RSD = 0,0673 CNY

1A 2A 3A

CNY rispetto a RSDRSD rispetto a CNY

Jan 2025

Data	CNY-RSD	RSD-CNY
01 gen 2025	1 CNY = 15.4026 RSD	1 RSD = 0.0649 CNY
02 gen 2025	1 CNY = 15.5249 RSD	1 RSD = 0.0644 CNY
03 gen 2025	1 CNY = 15.5221 RSD	1 RSD = 0.0644 CNY
04 gen 2025	1 CNY = 15.4987 RSD	1 RSD = 0.0645 CNY
05 gen 2025	1 CNY = 15.4987 RSD	1 RSD = 0.0645 CNY
06 gen 2025	1 CNY = 15.356 RSD	1 RSD = 0.0651 CNY
07 gen 2025	1 CNY = 15.3778 RSD	1 RSD = 0.065 CNY
08 gen 2025	1 CNY = 15.5134 RSD	1 RSD = 0.0645 CNY
09 gen 2025	1 CNY = 15.5033 RSD	1 RSD = 0.0645 CNY
10 gen 2025	1 CNY = 15.4936 RSD	1 RSD = 0.0645 CNY
11 gen 2025	1 CNY = 15.5682 RSD	1 RSD = 0.0642 CNY
12 gen 2025	1 CNY = 15.5682 RSD	1 RSD = 0.0642 CNY
13 gen 2025	1 CNY = 15.6636 RSD	1 RSD = 0.0638 CNY
14 gen 2025	1 CNY = 15.5838 RSD	1 RSD = 0.0642 CNY
15 gen 2025	1 CNY = 15.5013 RSD	1 RSD = 0.0645 CNY
16 gen 2025	1 CNY = 15.5287 RSD	1 RSD = 0.0644 CNY
17 gen 2025	1 CNY = 15.5182 RSD	1 RSD = 0.0644 CNY
18 gen 2025	1 CNY = 15.5666 RSD	1 RSD = 0.0642 CNY
19 gen 2025	1 CNY = 15.5125 RSD	1 RSD = 0.0645 CNY
20 gen 2025	1 CNY = 15.5308 RSD	1 RSD = 0.0644 CNY
21 gen 2025	1 CNY = 15.4638 RSD	1 RSD = 0.0647 CNY
22 gen 2025	1 CNY = 15.4299 RSD	1 RSD = 0.0648 CNY
23 gen 2025	1 CNY = 15.438 RSD	1 RSD = 0.0648 CNY
24 gen 2025	1 CNY = 15.4265 RSD	1 RSD = 0.0648 CNY
25 gen 2025	1 CNY = 15.3897 RSD	1 RSD = 0.065 CNY
26 gen 2025	1 CNY = 15.3897 RSD	1 RSD = 0.065 CNY
27 gen 2025	1 CNY = 15.3631 RSD	1 RSD = 0.0651 CNY
28 gen 2025	1 CNY = 15.4977 RSD	1 RSD = 0.0645 CNY
29 gen 2025	1 CNY = 15.5274 RSD	1 RSD = 0.0644 CNY
30 gen 2025	1 CNY = 15.7073 RSD	1 RSD = 0.0637 CNY
31 gen 2025	1 CNY = 15.6956 RSD	1 RSD = 0.0637 CNY

Feb 2025

Data	CNY-RSD	RSD-CNY
01 feb 2025	1 CNY = 15.7276 RSD	1 RSD = 0.0636 CNY
02 feb 2025	1 CNY = 15.7278 RSD	1 RSD = 0.0636 CNY
03 feb 2025	1 CNY = 15.8426 RSD	1 RSD = 0.0631 CNY
04 feb 2025	1 CNY = 15.7755 RSD	1 RSD = 0.0634 CNY
05 feb 2025	1 CNY = 15.4569 RSD	1 RSD = 0.0647 CNY
06 feb 2025	1 CNY = 15.5067 RSD	1 RSD = 0.0645 CNY
07 feb 2025	1 CNY = 15.4836 RSD	1 RSD = 0.0646 CNY
08 feb 2025	1 CNY = 15.541 RSD	1 RSD = 0.0643 CNY
09 feb 2025	1 CNY = 15.541 RSD	1 RSD = 0.0643 CNY
10 feb 2025	1 CNY = 15.5329 RSD	1 RSD = 0.0644 CNY
11 feb 2025	1 CNY = 15.5186 RSD	1 RSD = 0.0644 CNY
12 feb 2025	1 CNY = 15.4418 RSD	1 RSD = 0.0648 CNY
13 feb 2025	1 CNY = 15.4243 RSD	1 RSD = 0.0648 CNY
14 feb 2025	1 CNY = 15.337 RSD	1 RSD = 0.0652 CNY
15 feb 2025	1 CNY = 15.3802 RSD	1 RSD = 0.065 CNY
16 feb 2025	1 CNY = 15.3802 RSD	1 RSD = 0.065 CNY
17 feb 2025	1 CNY = 15.4123 RSD	1 RSD = 0.0649 CNY
18 feb 2025	1 CNY = 15.4451 RSD	1 RSD = 0.0647 CNY
19 feb 2025	1 CNY = 15.4346 RSD	1 RSD = 0.0648 CNY
20 feb 2025	1 CNY = 15.4612 RSD	1 RSD = 0.0647 CNY
21 feb 2025	1 CNY = 15.4262 RSD	1 RSD = 0.0648 CNY
22 feb 2025	1 CNY = 15.4443 RSD	1 RSD = 0.0647 CNY
23 feb 2025	1 CNY = 15.4443 RSD	1 RSD = 0.0647 CNY
24 feb 2025	1 CNY = 15.4437 RSD	1 RSD = 0.0648 CNY
25 feb 2025	1 CNY = 15.41 RSD	1 RSD = 0.0649 CNY
26 feb 2025	1 CNY = 15.4065 RSD	1 RSD = 0.0649 CNY
27 feb 2025	1 CNY = 15.3681 RSD	1 RSD = 0.0651 CNY
28 feb 2025	1 CNY = 15.4429 RSD	1 RSD = 0.0648 CNY

Mar 2025

Data	CNY-RSD	RSD-CNY
01 mar 2025	1 CNY = 15.4989 RSD	1 RSD = 0.0645 CNY
02 mar 2025	1 CNY = 15.4945 RSD	1 RSD = 0.0645 CNY
03 mar 2025	1 CNY = 15.4977 RSD	1 RSD = 0.0645 CNY
04 mar 2025	1 CNY = 15.2432 RSD	1 RSD = 0.0656 CNY
05 mar 2025	1 CNY = 15.0772 RSD	1 RSD = 0.0663 CNY
06 mar 2025	1 CNY = 14.963 RSD	1 RSD = 0.0668 CNY
07 mar 2025	1 CNY = 14.8917 RSD	1 RSD = 0.0672 CNY
08 mar 2025	1 CNY = 14.9107 RSD	1 RSD = 0.0671 CNY
09 mar 2025	1 CNY = 14.9476 RSD	1 RSD = 0.0669 CNY
10 mar 2025	1 CNY = 14.942 RSD	1 RSD = 0.0669 CNY
11 mar 2025	1 CNY = 14.8823 RSD	1 RSD = 0.0672 CNY
12 mar 2025	1 CNY = 14.7984 RSD	1 RSD = 0.0676 CNY
13 mar 2025	1 CNY = 14.8971 RSD	1 RSD = 0.0671 CNY
14 mar 2025	1 CNY = 14.9025 RSD	1 RSD = 0.0671 CNY
15 mar 2025	1 CNY = 14.8263 RSD	1 RSD = 0.0674 CNY
16 mar 2025	1 CNY = 14.8835 RSD	1 RSD = 0.0672 CNY
17 mar 2025	1 CNY = 14.8639 RSD	1 RSD = 0.0673 CNY
18 mar 2025	1 CNY = 14.8353 RSD	1 RSD = 0.0674 CNY
19 mar 2025	1 CNY = 14.8409 RSD	1 RSD = 0.0674 CNY
20 mar 2025	1 CNY = 14.9027 RSD	1 RSD = 0.0671 CNY
21 mar 2025	1 CNY = 14.9061 RSD	1 RSD = 0.0671 CNY
22 mar 2025	1 CNY = 14.8642 RSD	1 RSD = 0.0673 CNY
23 mar 2025	1 CNY = 14.9471 RSD	1 RSD = 0.0669 CNY
24 mar 2025	1 CNY = 14.9471 RSD	1 RSD = 0.0669 CNY
25 mar 2025	1 CNY = 14.9685 RSD	1 RSD = 0.0668 CNY
26 mar 2025	1 CNY = 14.9729 RSD	1 RSD = 0.0668 CNY
27 mar 2025	1 CNY = 14.9624 RSD	1 RSD = 0.0668 CNY
28 mar 2025	1 CNY = 14.9855 RSD	1 RSD = 0.0667 CNY
29 mar 2025	1 CNY = 14.9178 RSD	1 RSD = 0.067 CNY
30 mar 2025	1 CNY = 14.895 RSD	1 RSD = 0.0671 CNY
31 mar 2025	1 CNY = 14.9093 RSD	1 RSD = 0.0671 CNY

Apr 2025

Data	CNY-RSD	RSD-CNY
01 apr 2025	1 CNY = 14.9238 RSD	1 RSD = 0.067 CNY
02 apr 2025	1 CNY = 14.9198 RSD	1 RSD = 0.067 CNY
03 apr 2025	1 CNY = 14.8345 RSD	1 RSD = 0.0674 CNY
04 apr 2025	1 CNY = 14.5411 RSD	1 RSD = 0.0688 CNY
05 apr 2025	1 CNY = 14.676 RSD	1 RSD = 0.0681 CNY
06 apr 2025	1 CNY = 14.676 RSD	1 RSD = 0.0681 CNY
07 apr 2025	1 CNY = 14.6727 RSD	1 RSD = 0.0682 CNY
08 apr 2025	1 CNY = 14.682 RSD	1 RSD = 0.0681 CNY
09 apr 2025	1 CNY = 14.4551 RSD	1 RSD = 0.0692 CNY
10 apr 2025	1 CNY = 14.4373 RSD	1 RSD = 0.0693 CNY
11 apr 2025	1 CNY = 14.3069 RSD	1 RSD = 0.0699 CNY
12 apr 2025	1 CNY = 14.1498 RSD	1 RSD = 0.0707 CNY
13 apr 2025	1 CNY = 14.1578 RSD	1 RSD = 0.0706 CNY
14 apr 2025	1 CNY = 14.1578 RSD	1 RSD = 0.0706 CNY
15 apr 2025	1 CNY = 14.0772 RSD	1 RSD = 0.071 CNY
16 apr 2025	1 CNY = 14.1302 RSD	1 RSD = 0.0708 CNY
17 apr 2025	1 CNY = 14.0352 RSD	1 RSD = 0.0712 CNY
18 apr 2025	1 CNY = 14.2246 RSD	1 RSD = 0.0703 CNY
19 apr 2025	1 CNY = 14.1208 RSD	1 RSD = 0.0708 CNY
20 apr 2025	1 CNY = 14.1208 RSD	1 RSD = 0.0708 CNY
21 apr 2025	1 CNY = 14.1249 RSD	1 RSD = 0.0708 CNY
22 apr 2025	1 CNY = 13.9781 RSD	1 RSD = 0.0715 CNY
23 apr 2025	1 CNY = 14.0611 RSD	1 RSD = 0.0711 CNY
24 apr 2025	1 CNY = 14.126 RSD	1 RSD = 0.0708 CNY
25 apr 2025	1 CNY = 14.1686 RSD	1 RSD = 0.0706 CNY
26 apr 2025	1 CNY = 14.1935 RSD	1 RSD = 0.0705 CNY
27 apr 2025	1 CNY = 14.1935 RSD	1 RSD = 0.0705 CNY
28 apr 2025	1 CNY = 14.1733 RSD	1 RSD = 0.0706 CNY
29 apr 2025	1 CNY = 14.1153 RSD	1 RSD = 0.0708 CNY
30 apr 2025	1 CNY = 14.1859 RSD	1 RSD = 0.0705 CNY

May 2025

Data	CNY-RSD	RSD-CNY
01 mag 2025	1 CNY = 14.2266 RSD	1 RSD = 0.0703 CNY
02 mag 2025	1 CNY = 14.2277 RSD	1 RSD = 0.0703 CNY
03 mag 2025	1 CNY = 14.2576 RSD	1 RSD = 0.0701 CNY
04 mag 2025	1 CNY = 14.2576 RSD	1 RSD = 0.0701 CNY
05 mag 2025	1 CNY = 14.1936 RSD	1 RSD = 0.0705 CNY
06 mag 2025	1 CNY = 14.2323 RSD	1 RSD = 0.0703 CNY
07 mag 2025	1 CNY = 14.2904 RSD	1 RSD = 0.07 CNY
08 mag 2025	1 CNY = 14.3582 RSD	1 RSD = 0.0696 CNY
09 mag 2025	1 CNY = 14.4192 RSD	1 RSD = 0.0694 CNY
10 mag 2025	1 CNY = 14.3953 RSD	1 RSD = 0.0695 CNY
11 mag 2025	1 CNY = 14.3953 RSD	1 RSD = 0.0695 CNY
12 mag 2025	1 CNY = 14.5895 RSD	1 RSD = 0.0685 CNY
13 mag 2025	1 CNY = 14.6481 RSD	1 RSD = 0.0683 CNY
14 mag 2025	1 CNY = 14.5002 RSD	1 RSD = 0.069 CNY
15 mag 2025	1 CNY = 14.5365 RSD	1 RSD = 0.0688 CNY
16 mag 2025	1 CNY = 14.5171 RSD	1 RSD = 0.0689 CNY
17 mag 2025	1 CNY = 14.5658 RSD	1 RSD = 0.0687 CNY
18 mag 2025	1 CNY = 14.5658 RSD	1 RSD = 0.0687 CNY
19 mag 2025	1 CNY = 14.4201 RSD	1 RSD = 0.0693 CNY
20 mag 2025	1 CNY = 14.4544 RSD	1 RSD = 0.0692 CNY
21 mag 2025	1 CNY = 14.3207 RSD	1 RSD = 0.0698 CNY
22 mag 2025	1 CNY = 14.3962 RSD	1 RSD = 0.0695 CNY
23 mag 2025	1 CNY = 14.341 RSD	1 RSD = 0.0697 CNY
24 mag 2025	1 CNY = 14.3122 RSD	1 RSD = 0.0699 CNY
25 mag 2025	1 CNY = 14.3122 RSD	1 RSD = 0.0699 CNY
26 mag 2025	1 CNY = 14.2974 RSD	1 RSD = 0.0699 CNY
27 mag 2025	1 CNY = 14.3416 RSD	1 RSD = 0.0697 CNY
28 mag 2025	1 CNY = 14.3663 RSD	1 RSD = 0.0696 CNY
29 mag 2025	1 CNY = 14.4261 RSD	1 RSD = 0.0693 CNY
30 mag 2025	1 CNY = 14.3495 RSD	1 RSD = 0.0697 CNY
31 mag 2025	1 CNY = 14.4004 RSD	1 RSD = 0.0694 CNY

Jun 2025

Data	CNY-RSD	RSD-CNY
01 giu 2025	1 CNY = 14.4004 RSD	1 RSD = 0.0694 CNY
02 giu 2025	1 CNY = 14.2501 RSD	1 RSD = 0.0702 CNY
03 giu 2025	1 CNY = 14.2841 RSD	1 RSD = 0.07 CNY
04 giu 2025	1 CNY = 14.2845 RSD	1 RSD = 0.07 CNY
05 giu 2025	1 CNY = 14.2776 RSD	1 RSD = 0.07 CNY
06 giu 2025	1 CNY = 14.2908 RSD	1 RSD = 0.07 CNY
07 giu 2025	1 CNY = 14.2917 RSD	1 RSD = 0.07 CNY
08 giu 2025	1 CNY = 14.2917 RSD	1 RSD = 0.07 CNY
09 giu 2025	1 CNY = 14.2876 RSD	1 RSD = 0.07 CNY
10 giu 2025	1 CNY = 14.284 RSD	1 RSD = 0.07 CNY
11 giu 2025	1 CNY = 14.2686 RSD	1 RSD = 0.0701 CNY
12 giu 2025	1 CNY = 14.0648 RSD	1 RSD = 0.0711 CNY
13 giu 2025	1 CNY = 14.2099 RSD	1 RSD = 0.0704 CNY
14 giu 2025	1 CNY = 14.1227 RSD	1 RSD = 0.0708 CNY
15 giu 2025	1 CNY = 14.1227 RSD	1 RSD = 0.0708 CNY

Informazioni sui tassi di cambio tra CNY-RSD e RSD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie