> Tassi di cambio tra CNY-RWF e RWF-CNY - 2025

Tassi di cambio tra CNY-RWF e RWF-CNY - 2025

Tassi di cambio tra CNY-RWF e RWF-CNY

Consulta qui di seguito i tassi di cambio per CNY-RWF e RWF-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 196,3808 RWF

1 RWF = 0,0051 CNY

1A 2A 3A

CNY rispetto a RWFRWF rispetto a CNY

Jan 2025

Data	CNY-RWF	RWF-CNY
01 gen 2025	1 CNY = 189.9716 RWF	1 RWF = 0.0053 CNY
02 gen 2025	1 CNY = 188.775 RWF	1 RWF = 0.0053 CNY
03 gen 2025	1 CNY = 190.9393 RWF	1 RWF = 0.0052 CNY
04 gen 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
05 gen 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
06 gen 2025	1 CNY = 190.908 RWF	1 RWF = 0.0052 CNY
07 gen 2025	1 CNY = 189.6552 RWF	1 RWF = 0.0053 CNY
08 gen 2025	1 CNY = 190.8756 RWF	1 RWF = 0.0052 CNY
09 gen 2025	1 CNY = 189.538 RWF	1 RWF = 0.0053 CNY
10 gen 2025	1 CNY = 189.7222 RWF	1 RWF = 0.0053 CNY
11 gen 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
12 gen 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
13 gen 2025	1 CNY = 190.8806 RWF	1 RWF = 0.0052 CNY
14 gen 2025	1 CNY = 190.0199 RWF	1 RWF = 0.0053 CNY
15 gen 2025	1 CNY = 190.9297 RWF	1 RWF = 0.0052 CNY
16 gen 2025	1 CNY = 188.6141 RWF	1 RWF = 0.0053 CNY
17 gen 2025	1 CNY = 190.0832 RWF	1 RWF = 0.0053 CNY
18 gen 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
19 gen 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
20 gen 2025	1 CNY = 190.6682 RWF	1 RWF = 0.0052 CNY
21 gen 2025	1 CNY = 191.6759 RWF	1 RWF = 0.0052 CNY
22 gen 2025	1 CNY = 191.771 RWF	1 RWF = 0.0052 CNY
23 gen 2025	1 CNY = 190.5594 RWF	1 RWF = 0.0052 CNY
24 gen 2025	1 CNY = 192.4807 RWF	1 RWF = 0.0052 CNY
25 gen 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
26 gen 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
27 gen 2025	1 CNY = 192.5034 RWF	1 RWF = 0.0052 CNY
28 gen 2025	1 CNY = 193.9321 RWF	1 RWF = 0.0052 CNY
29 gen 2025	1 CNY = 191.4046 RWF	1 RWF = 0.0052 CNY
30 gen 2025	1 CNY = 197.8254 RWF	1 RWF = 0.0051 CNY
31 gen 2025	1 CNY = 197.4116 RWF	1 RWF = 0.0051 CNY

Feb 2025

Data	CNY-RWF	RWF-CNY
01 feb 2025	1 CNY = 197.4336 RWF	1 RWF = 0.0051 CNY
02 feb 2025	1 CNY = 197.7623 RWF	1 RWF = 0.0051 CNY
03 feb 2025	1 CNY = 196.25 RWF	1 RWF = 0.0051 CNY
04 feb 2025	1 CNY = 196.4748 RWF	1 RWF = 0.0051 CNY
05 feb 2025	1 CNY = 191.3912 RWF	1 RWF = 0.0052 CNY
06 feb 2025	1 CNY = 190.8827 RWF	1 RWF = 0.0052 CNY
07 feb 2025	1 CNY = 193.5739 RWF	1 RWF = 0.0052 CNY
08 feb 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
09 feb 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
10 feb 2025	1 CNY = 192.0216 RWF	1 RWF = 0.0052 CNY
11 feb 2025	1 CNY = 194.7803 RWF	1 RWF = 0.0051 CNY
12 feb 2025	1 CNY = 194.8334 RWF	1 RWF = 0.0051 CNY
13 feb 2025	1 CNY = 194.3614 RWF	1 RWF = 0.0051 CNY
14 feb 2025	1 CNY = 192.5467 RWF	1 RWF = 0.0052 CNY
15 feb 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
16 feb 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
17 feb 2025	1 CNY = 194.7984 RWF	1 RWF = 0.0051 CNY
18 feb 2025	1 CNY = 195.063 RWF	1 RWF = 0.0051 CNY
19 feb 2025	1 CNY = 192.5166 RWF	1 RWF = 0.0052 CNY
20 feb 2025	1 CNY = 194.0948 RWF	1 RWF = 0.0052 CNY
21 feb 2025	1 CNY = 194.0206 RWF	1 RWF = 0.0052 CNY
22 feb 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
23 feb 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
24 feb 2025	1 CNY = 195.2327 RWF	1 RWF = 0.0051 CNY
25 feb 2025	1 CNY = 194.1031 RWF	1 RWF = 0.0052 CNY
26 feb 2025	1 CNY = 193.8375 RWF	1 RWF = 0.0052 CNY
27 feb 2025	1 CNY = 194.6791 RWF	1 RWF = 0.0051 CNY
28 feb 2025	1 CNY = 192.9228 RWF	1 RWF = 0.0052 CNY

Mar 2025

Data	CNY-RWF	RWF-CNY
01 mar 2025	1 CNY = 193.031 RWF	1 RWF = 0.0052 CNY
02 mar 2025	1 CNY = 192.2426 RWF	1 RWF = 0.0052 CNY
03 mar 2025	1 CNY = 192.4925 RWF	1 RWF = 0.0052 CNY
04 mar 2025	1 CNY = 194.6397 RWF	1 RWF = 0.0051 CNY
05 mar 2025	1 CNY = 197.0026 RWF	1 RWF = 0.0051 CNY
06 mar 2025	1 CNY = 197.7396 RWF	1 RWF = 0.0051 CNY
07 mar 2025	1 CNY = 194.2738 RWF	1 RWF = 0.0051 CNY
08 mar 2025	1 CNY = 195.527 RWF	1 RWF = 0.0051 CNY
09 mar 2025	1 CNY = 194.862 RWF	1 RWF = 0.0051 CNY
10 mar 2025	1 CNY = 193.9251 RWF	1 RWF = 0.0052 CNY
11 mar 2025	1 CNY = 194.1681 RWF	1 RWF = 0.0052 CNY
12 mar 2025	1 CNY = 196.204 RWF	1 RWF = 0.0051 CNY
13 mar 2025	1 CNY = 196.6525 RWF	1 RWF = 0.0051 CNY
14 mar 2025	1 CNY = 196.3341 RWF	1 RWF = 0.0051 CNY
15 mar 2025	1 CNY = 193.6236 RWF	1 RWF = 0.0052 CNY
16 mar 2025	1 CNY = 194.1013 RWF	1 RWF = 0.0052 CNY
17 mar 2025	1 CNY = 198.555 RWF	1 RWF = 0.005 CNY
18 mar 2025	1 CNY = 196.0956 RWF	1 RWF = 0.0051 CNY
19 mar 2025	1 CNY = 196.6402 RWF	1 RWF = 0.0051 CNY
20 mar 2025	1 CNY = 196.62 RWF	1 RWF = 0.0051 CNY
21 mar 2025	1 CNY = 195.4844 RWF	1 RWF = 0.0051 CNY
22 mar 2025	1 CNY = 197.9995 RWF	1 RWF = 0.0051 CNY
23 mar 2025	1 CNY = 194.2619 RWF	1 RWF = 0.0051 CNY
24 mar 2025	1 CNY = 194.25 RWF	1 RWF = 0.0051 CNY
25 mar 2025	1 CNY = 198.1786 RWF	1 RWF = 0.005 CNY
26 mar 2025	1 CNY = 198.4959 RWF	1 RWF = 0.005 CNY
27 mar 2025	1 CNY = 198.3033 RWF	1 RWF = 0.005 CNY
28 mar 2025	1 CNY = 198.3067 RWF	1 RWF = 0.005 CNY
29 mar 2025	1 CNY = 196.2835 RWF	1 RWF = 0.0051 CNY
30 mar 2025	1 CNY = 194.1239 RWF	1 RWF = 0.0052 CNY
31 mar 2025	1 CNY = 194.0394 RWF	1 RWF = 0.0052 CNY

Apr 2025

Data	CNY-RWF	RWF-CNY
01 apr 2025	1 CNY = 195.3027 RWF	1 RWF = 0.0051 CNY
02 apr 2025	1 CNY = 195.0947 RWF	1 RWF = 0.0051 CNY
03 apr 2025	1 CNY = 195.4469 RWF	1 RWF = 0.0051 CNY
04 apr 2025	1 CNY = 197.4567 RWF	1 RWF = 0.0051 CNY
05 apr 2025	1 CNY = 199.1381 RWF	1 RWF = 0.005 CNY
06 apr 2025	1 CNY = 199.1381 RWF	1 RWF = 0.005 CNY
07 apr 2025	1 CNY = 193.7349 RWF	1 RWF = 0.0052 CNY
08 apr 2025	1 CNY = 195.7222 RWF	1 RWF = 0.0051 CNY
09 apr 2025	1 CNY = 192.8064 RWF	1 RWF = 0.0052 CNY
10 apr 2025	1 CNY = 192.2447 RWF	1 RWF = 0.0052 CNY
11 apr 2025	1 CNY = 193.7126 RWF	1 RWF = 0.0052 CNY
12 apr 2025	1 CNY = 197.2431 RWF	1 RWF = 0.0051 CNY
13 apr 2025	1 CNY = 193.4225 RWF	1 RWF = 0.0052 CNY
14 apr 2025	1 CNY = 193.4073 RWF	1 RWF = 0.0052 CNY
15 apr 2025	1 CNY = 192.9591 RWF	1 RWF = 0.0052 CNY
16 apr 2025	1 CNY = 193.2856 RWF	1 RWF = 0.0052 CNY
17 apr 2025	1 CNY = 194.6231 RWF	1 RWF = 0.0051 CNY
18 apr 2025	1 CNY = 195.156 RWF	1 RWF = 0.0051 CNY
19 apr 2025	1 CNY = 193.7319 RWF	1 RWF = 0.0052 CNY
20 apr 2025	1 CNY = 193.7319 RWF	1 RWF = 0.0052 CNY
21 apr 2025	1 CNY = 193.787 RWF	1 RWF = 0.0052 CNY
22 apr 2025	1 CNY = 197.3441 RWF	1 RWF = 0.0051 CNY
23 apr 2025	1 CNY = 195.2002 RWF	1 RWF = 0.0051 CNY
24 apr 2025	1 CNY = 195.8259 RWF	1 RWF = 0.0051 CNY
25 apr 2025	1 CNY = 194.4206 RWF	1 RWF = 0.0051 CNY
26 apr 2025	1 CNY = 194.2999 RWF	1 RWF = 0.0051 CNY
27 apr 2025	1 CNY = 194.2999 RWF	1 RWF = 0.0051 CNY
28 apr 2025	1 CNY = 193.6161 RWF	1 RWF = 0.0052 CNY
29 apr 2025	1 CNY = 195.8922 RWF	1 RWF = 0.0051 CNY
30 apr 2025	1 CNY = 197.561 RWF	1 RWF = 0.0051 CNY

May 2025

Data	CNY-RWF	RWF-CNY
01 mag 2025	1 CNY = 198.1603 RWF	1 RWF = 0.005 CNY
02 mag 2025	1 CNY = 194.1531 RWF	1 RWF = 0.0052 CNY
03 mag 2025	1 CNY = 194.5577 RWF	1 RWF = 0.0051 CNY
04 mag 2025	1 CNY = 194.5577 RWF	1 RWF = 0.0051 CNY
05 mag 2025	1 CNY = 194.5802 RWF	1 RWF = 0.0051 CNY
06 mag 2025	1 CNY = 195.257 RWF	1 RWF = 0.0051 CNY
07 mag 2025	1 CNY = 199.0455 RWF	1 RWF = 0.005 CNY
08 mag 2025	1 CNY = 197.8609 RWF	1 RWF = 0.0051 CNY
09 mag 2025	1 CNY = 198.8677 RWF	1 RWF = 0.005 CNY
10 mag 2025	1 CNY = 196.7583 RWF	1 RWF = 0.0051 CNY
11 mag 2025	1 CNY = 198.4721 RWF	1 RWF = 0.005 CNY
12 mag 2025	1 CNY = 197.4195 RWF	1 RWF = 0.0051 CNY
13 mag 2025	1 CNY = 198.7092 RWF	1 RWF = 0.005 CNY
14 mag 2025	1 CNY = 199.027 RWF	1 RWF = 0.005 CNY
15 mag 2025	1 CNY = 200.3102 RWF	1 RWF = 0.005 CNY
16 mag 2025	1 CNY = 198.6056 RWF	1 RWF = 0.005 CNY
17 mag 2025	1 CNY = 199.2712 RWF	1 RWF = 0.005 CNY
18 mag 2025	1 CNY = 199.2712 RWF	1 RWF = 0.005 CNY
19 mag 2025	1 CNY = 198.6583 RWF	1 RWF = 0.005 CNY
20 mag 2025	1 CNY = 195.9433 RWF	1 RWF = 0.0051 CNY
21 mag 2025	1 CNY = 198.3553 RWF	1 RWF = 0.005 CNY
22 mag 2025	1 CNY = 198.6587 RWF	1 RWF = 0.005 CNY
23 mag 2025	1 CNY = 198.9052 RWF	1 RWF = 0.005 CNY
24 mag 2025	1 CNY = 198.5052 RWF	1 RWF = 0.005 CNY
25 mag 2025	1 CNY = 198.5052 RWF	1 RWF = 0.005 CNY
26 mag 2025	1 CNY = 200.2479 RWF	1 RWF = 0.005 CNY
27 mag 2025	1 CNY = 196.9685 RWF	1 RWF = 0.0051 CNY
28 mag 2025	1 CNY = 196.2584 RWF	1 RWF = 0.0051 CNY
29 mag 2025	1 CNY = 196.3258 RWF	1 RWF = 0.0051 CNY
30 mag 2025	1 CNY = 196.2045 RWF	1 RWF = 0.0051 CNY
31 mag 2025	1 CNY = 196.2044 RWF	1 RWF = 0.0051 CNY

Jun 2025

Data	CNY-RWF	RWF-CNY
01 giu 2025	1 CNY = 195.939 RWF	1 RWF = 0.0051 CNY
02 giu 2025	1 CNY = 199.6091 RWF	1 RWF = 0.005 CNY
03 giu 2025	1 CNY = 196.4892 RWF	1 RWF = 0.0051 CNY
04 giu 2025	1 CNY = 196.3169 RWF	1 RWF = 0.0051 CNY
05 giu 2025	1 CNY = 197.1553 RWF	1 RWF = 0.0051 CNY
06 giu 2025	1 CNY = 197.2129 RWF	1 RWF = 0.0051 CNY
07 giu 2025	1 CNY = 197.2071 RWF	1 RWF = 0.0051 CNY
08 giu 2025	1 CNY = 197.2071 RWF	1 RWF = 0.0051 CNY
09 giu 2025	1 CNY = 200.8563 RWF	1 RWF = 0.005 CNY
10 giu 2025	1 CNY = 200.8442 RWF	1 RWF = 0.005 CNY
11 giu 2025	1 CNY = 197.4753 RWF	1 RWF = 0.0051 CNY
12 giu 2025	1 CNY = 197.8046 RWF	1 RWF = 0.0051 CNY
13 giu 2025	1 CNY = 201.4617 RWF	1 RWF = 0.005 CNY
14 giu 2025	1 CNY = 200.1879 RWF	1 RWF = 0.005 CNY
15 giu 2025	1 CNY = 200.1879 RWF	1 RWF = 0.005 CNY
16 giu 2025	1 CNY = 200.9781 RWF	1 RWF = 0.005 CNY
17 giu 2025	1 CNY = 201.0467 RWF	1 RWF = 0.005 CNY
18 giu 2025	1 CNY = 200.884 RWF	1 RWF = 0.005 CNY
19 giu 2025	1 CNY = 200.6681 RWF	1 RWF = 0.005 CNY
20 giu 2025	1 CNY = 200.9966 RWF	1 RWF = 0.005 CNY
21 giu 2025	1 CNY = 200.8194 RWF	1 RWF = 0.005 CNY
22 giu 2025	1 CNY = 200.8194 RWF	1 RWF = 0.005 CNY
23 giu 2025	1 CNY = 200.7294 RWF	1 RWF = 0.005 CNY
24 giu 2025	1 CNY = 201.0016 RWF	1 RWF = 0.005 CNY
25 giu 2025	1 CNY = 201.2517 RWF	1 RWF = 0.005 CNY
26 giu 2025	1 CNY = 201.419 RWF	1 RWF = 0.005 CNY
27 giu 2025	1 CNY = 201.3724 RWF	1 RWF = 0.005 CNY
28 giu 2025	1 CNY = 201.1782 RWF	1 RWF = 0.005 CNY
29 giu 2025	1 CNY = 201.1782 RWF	1 RWF = 0.005 CNY
30 giu 2025	1 CNY = 201.3249 RWF	1 RWF = 0.005 CNY

Jul 2025

Data	CNY-RWF	RWF-CNY
01 lug 2025	1 CNY = 200.5467 RWF	1 RWF = 0.005 CNY
02 lug 2025	1 CNY = 200.4566 RWF	1 RWF = 0.005 CNY
03 lug 2025	1 CNY = 200.5053 RWF	1 RWF = 0.005 CNY
04 lug 2025	1 CNY = 200.5579 RWF	1 RWF = 0.005 CNY
05 lug 2025	1 CNY = 200.6097 RWF	1 RWF = 0.005 CNY
06 lug 2025	1 CNY = 200.6097 RWF	1 RWF = 0.005 CNY
07 lug 2025	1 CNY = 201.5565 RWF	1 RWF = 0.005 CNY
08 lug 2025	1 CNY = 201.2812 RWF	1 RWF = 0.005 CNY
09 lug 2025	1 CNY = 201.4087 RWF	1 RWF = 0.005 CNY
10 lug 2025	1 CNY = 201.368 RWF	1 RWF = 0.005 CNY
11 lug 2025	1 CNY = 201.3387 RWF	1 RWF = 0.005 CNY
12 lug 2025	1 CNY = 201.5272 RWF	1 RWF = 0.005 CNY
13 lug 2025	1 CNY = 200.0404 RWF	1 RWF = 0.005 CNY
14 lug 2025	1 CNY = 201.5777 RWF	1 RWF = 0.005 CNY
15 lug 2025	1 CNY = 201.7477 RWF	1 RWF = 0.005 CNY
16 lug 2025	1 CNY = 201.4931 RWF	1 RWF = 0.005 CNY
17 lug 2025	1 CNY = 200.1948 RWF	1 RWF = 0.005 CNY
18 lug 2025	1 CNY = 201.0772 RWF	1 RWF = 0.005 CNY
19 lug 2025	1 CNY = 201.4951 RWF	1 RWF = 0.005 CNY
20 lug 2025	1 CNY = 201.4951 RWF	1 RWF = 0.005 CNY
21 lug 2025	1 CNY = 201.0593 RWF	1 RWF = 0.005 CNY
22 lug 2025	1 CNY = 201.4386 RWF	1 RWF = 0.005 CNY
23 lug 2025	1 CNY = 201.4691 RWF	1 RWF = 0.005 CNY
24 lug 2025	1 CNY = 201.8993 RWF	1 RWF = 0.005 CNY
25 lug 2025	1 CNY = 202.2071 RWF	1 RWF = 0.0049 CNY
26 lug 2025	1 CNY = 201.7032 RWF	1 RWF = 0.005 CNY
27 lug 2025	1 CNY = 201.7032 RWF	1 RWF = 0.005 CNY
28 lug 2025	1 CNY = 202.2197 RWF	1 RWF = 0.0049 CNY
29 lug 2025	1 CNY = 201.636 RWF	1 RWF = 0.005 CNY
30 lug 2025	1 CNY = 201.558 RWF	1 RWF = 0.005 CNY
31 lug 2025	1 CNY = 201.3933 RWF	1 RWF = 0.005 CNY

Aug 2025

Data	CNY-RWF	RWF-CNY
01 ago 2025	1 CNY = 200.551 RWF	1 RWF = 0.005 CNY

Informazioni sui tassi di cambio tra CNY-RWF e RWF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie