currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-RWF e RWF-CNY - 2026

Tassi di cambio tra CNY-RWF e RWF-CNY - 2026

Tassi di cambio tra CNY-RWF e RWF-CNY

Consulta qui di seguito i tassi di cambio per CNY-RWF e RWF-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CNY = 211,7279 RWF
1 RWF = 0,0047 CNY
1A 2A 3A

Jan 2026

DataCNY-RWFRWF-CNY
01 gen 2026 1 CNY = 208.4048 RWF 1 RWF = 0.0048 CNY
02 gen 2026 1 CNY = 208.1301 RWF 1 RWF = 0.0048 CNY
03 gen 2026 1 CNY = 208.1145 RWF 1 RWF = 0.0048 CNY
04 gen 2026 1 CNY = 208.1145 RWF 1 RWF = 0.0048 CNY
05 gen 2026 1 CNY = 208.3964 RWF 1 RWF = 0.0048 CNY
06 gen 2026 1 CNY = 208.466 RWF 1 RWF = 0.0048 CNY
07 gen 2026 1 CNY = 208.8127 RWF 1 RWF = 0.0048 CNY
08 gen 2026 1 CNY = 208.3778 RWF 1 RWF = 0.0048 CNY
09 gen 2026 1 CNY = 208.7403 RWF 1 RWF = 0.0048 CNY
10 gen 2026 1 CNY = 208.5319 RWF 1 RWF = 0.0048 CNY
11 gen 2026 1 CNY = 209.0602 RWF 1 RWF = 0.0048 CNY
12 gen 2026 1 CNY = 208.8809 RWF 1 RWF = 0.0048 CNY
13 gen 2026 1 CNY = 209.1136 RWF 1 RWF = 0.0048 CNY
14 gen 2026 1 CNY = 208.9347 RWF 1 RWF = 0.0048 CNY
15 gen 2026 1 CNY = 209.0293 RWF 1 RWF = 0.0048 CNY
16 gen 2026 1 CNY = 209.28 RWF 1 RWF = 0.0048 CNY
17 gen 2026 1 CNY = 209.4786 RWF 1 RWF = 0.0048 CNY
18 gen 2026 1 CNY = 209.4786 RWF 1 RWF = 0.0048 CNY
19 gen 2026 1 CNY = 209.2165 RWF 1 RWF = 0.0048 CNY
20 gen 2026 1 CNY = 209.179 RWF 1 RWF = 0.0048 CNY
21 gen 2026 1 CNY = 209.4074 RWF 1 RWF = 0.0048 CNY
22 gen 2026 1 CNY = 209.3753 RWF 1 RWF = 0.0048 CNY
23 gen 2026 1 CNY = 209.1193 RWF 1 RWF = 0.0048 CNY
24 gen 2026 1 CNY = 207.535 RWF 1 RWF = 0.0048 CNY
25 gen 2026 1 CNY = 207.535 RWF 1 RWF = 0.0048 CNY
26 gen 2026 1 CNY = 209.239 RWF 1 RWF = 0.0048 CNY
27 gen 2026 1 CNY = 209.5278 RWF 1 RWF = 0.0048 CNY
28 gen 2026 1 CNY = 209.6806 RWF 1 RWF = 0.0048 CNY
29 gen 2026 1 CNY = 209.8988 RWF 1 RWF = 0.0048 CNY
30 gen 2026 1 CNY = 209.9725 RWF 1 RWF = 0.0048 CNY
31 gen 2026 1 CNY = 211.505 RWF 1 RWF = 0.0047 CNY

Feb 2026

DataCNY-RWFRWF-CNY
01 feb 2026 1 CNY = 211.5532 RWF 1 RWF = 0.0047 CNY
02 feb 2026 1 CNY = 210.5253 RWF 1 RWF = 0.0048 CNY
03 feb 2026 1 CNY = 210.0027 RWF 1 RWF = 0.0048 CNY
04 feb 2026 1 CNY = 210.2471 RWF 1 RWF = 0.0048 CNY
05 feb 2026 1 CNY = 210.3073 RWF 1 RWF = 0.0048 CNY
06 feb 2026 1 CNY = 210.3731 RWF 1 RWF = 0.0048 CNY
07 feb 2026 1 CNY = 209.7267 RWF 1 RWF = 0.0048 CNY
08 feb 2026 1 CNY = 209.7267 RWF 1 RWF = 0.0048 CNY
09 feb 2026 1 CNY = 210.275 RWF 1 RWF = 0.0048 CNY
10 feb 2026 1 CNY = 210.8472 RWF 1 RWF = 0.0047 CNY
11 feb 2026 1 CNY = 211.304 RWF 1 RWF = 0.0047 CNY
12 feb 2026 1 CNY = 211.2455 RWF 1 RWF = 0.0047 CNY
13 feb 2026 1 CNY = 211.5833 RWF 1 RWF = 0.0047 CNY
14 feb 2026 1 CNY = 211.105 RWF 1 RWF = 0.0047 CNY
15 feb 2026 1 CNY = 211.105 RWF 1 RWF = 0.0047 CNY
16 feb 2026 1 CNY = 211.4594 RWF 1 RWF = 0.0047 CNY
17 feb 2026 1 CNY = 211.3941 RWF 1 RWF = 0.0047 CNY
18 feb 2026 1 CNY = 211.3165 RWF 1 RWF = 0.0047 CNY
19 feb 2026 1 CNY = 211.5211 RWF 1 RWF = 0.0047 CNY
20 feb 2026 1 CNY = 211.4256 RWF 1 RWF = 0.0047 CNY
21 feb 2026 1 CNY = 210.9272 RWF 1 RWF = 0.0047 CNY
22 feb 2026 1 CNY = 210.9272 RWF 1 RWF = 0.0047 CNY
23 feb 2026 1 CNY = 211.1376 RWF 1 RWF = 0.0047 CNY
24 feb 2026 1 CNY = 211.5701 RWF 1 RWF = 0.0047 CNY
25 feb 2026 1 CNY = 212.0996 RWF 1 RWF = 0.0047 CNY
26 feb 2026 1 CNY = 212.9633 RWF 1 RWF = 0.0047 CNY
27 feb 2026 1 CNY = 213.4476 RWF 1 RWF = 0.0047 CNY
28 feb 2026 1 CNY = 212.6822 RWF 1 RWF = 0.0047 CNY

Mar 2026

DataCNY-RWFRWF-CNY
01 mar 2026 1 CNY = 212.6822 RWF 1 RWF = 0.0047 CNY
02 mar 2026 1 CNY = 213.3384 RWF 1 RWF = 0.0047 CNY
03 mar 2026 1 CNY = 212.2718 RWF 1 RWF = 0.0047 CNY
04 mar 2026 1 CNY = 211.1507 RWF 1 RWF = 0.0047 CNY
05 mar 2026 1 CNY = 211.8646 RWF 1 RWF = 0.0047 CNY
06 mar 2026 1 CNY = 211.4883 RWF 1 RWF = 0.0047 CNY
07 mar 2026 1 CNY = 210.3621 RWF 1 RWF = 0.0048 CNY
08 mar 2026 1 CNY = 210.3621 RWF 1 RWF = 0.0048 CNY
09 mar 2026 1 CNY = 211.9987 RWF 1 RWF = 0.0047 CNY
10 mar 2026 1 CNY = 211.7005 RWF 1 RWF = 0.0047 CNY
11 mar 2026 1 CNY = 212.4502 RWF 1 RWF = 0.0047 CNY
12 mar 2026 1 CNY = 213.1522 RWF 1 RWF = 0.0047 CNY
13 mar 2026 1 CNY = 212.5315 RWF 1 RWF = 0.0047 CNY
14 mar 2026 1 CNY = 211.5787 RWF 1 RWF = 0.0047 CNY
15 mar 2026 1 CNY = 211.5787 RWF 1 RWF = 0.0047 CNY
16 mar 2026 1 CNY = 211.5775 RWF 1 RWF = 0.0047 CNY
17 mar 2026 1 CNY = 210.0654 RWF 1 RWF = 0.0048 CNY
18 mar 2026 1 CNY = 212.2606 RWF 1 RWF = 0.0047 CNY
19 mar 2026 1 CNY = 212.4927 RWF 1 RWF = 0.0047 CNY
20 mar 2026 1 CNY = 210.807 RWF 1 RWF = 0.0047 CNY
21 mar 2026 1 CNY = 210.9272 RWF 1 RWF = 0.0047 CNY
22 mar 2026 1 CNY = 210.9272 RWF 1 RWF = 0.0047 CNY
23 mar 2026 1 CNY = 211.99 RWF 1 RWF = 0.0047 CNY
24 mar 2026 1 CNY = 212.6831 RWF 1 RWF = 0.0047 CNY
25 mar 2026 1 CNY = 211.9736 RWF 1 RWF = 0.0047 CNY
26 mar 2026 1 CNY = 211.4505 RWF 1 RWF = 0.0047 CNY
27 mar 2026 1 CNY = 211.3138 RWF 1 RWF = 0.0047 CNY
28 mar 2026 1 CNY = 211.3761 RWF 1 RWF = 0.0047 CNY
29 mar 2026 1 CNY = 210.5869 RWF 1 RWF = 0.0047 CNY
30 mar 2026 1 CNY = 211.7166 RWF 1 RWF = 0.0047 CNY
31 mar 2026 1 CNY = 211.1887 RWF 1 RWF = 0.0047 CNY

Apr 2026

DataCNY-RWFRWF-CNY
01 apr 2026 1 CNY = 212.4743 RWF 1 RWF = 0.0047 CNY
02 apr 2026 1 CNY = 212.5666 RWF 1 RWF = 0.0047 CNY
03 apr 2026 1 CNY = 211.6359 RWF 1 RWF = 0.0047 CNY
04 apr 2026 1 CNY = 211.7266 RWF 1 RWF = 0.0047 CNY
05 apr 2026 1 CNY = 211.7266 RWF 1 RWF = 0.0047 CNY
06 apr 2026 1 CNY = 211.7266 RWF 1 RWF = 0.0047 CNY
07 apr 2026 1 CNY = 212.2639 RWF 1 RWF = 0.0047 CNY
08 apr 2026 1 CNY = 213.3537 RWF 1 RWF = 0.0047 CNY
09 apr 2026 1 CNY = 214.0204 RWF 1 RWF = 0.0047 CNY
10 apr 2026 1 CNY = 213.6548 RWF 1 RWF = 0.0047 CNY
11 apr 2026 1 CNY = 213.5553 RWF 1 RWF = 0.0047 CNY
12 apr 2026 1 CNY = 213.5553 RWF 1 RWF = 0.0047 CNY
13 apr 2026 1 CNY = 214.3871 RWF 1 RWF = 0.0047 CNY
14 apr 2026 1 CNY = 214.3431 RWF 1 RWF = 0.0047 CNY
15 apr 2026 1 CNY = 214.7967 RWF 1 RWF = 0.0047 CNY
16 apr 2026 1 CNY = 214.6815 RWF 1 RWF = 0.0047 CNY
17 apr 2026 1 CNY = 214.1539 RWF 1 RWF = 0.0047 CNY
18 apr 2026 1 CNY = 214.6854 RWF 1 RWF = 0.0047 CNY
19 apr 2026 1 CNY = 214.6854 RWF 1 RWF = 0.0047 CNY
20 apr 2026 1 CNY = 214.8346 RWF 1 RWF = 0.0047 CNY
21 apr 2026 1 CNY = 214.3259 RWF 1 RWF = 0.0047 CNY
22 apr 2026 1 CNY = 214.3132 RWF 1 RWF = 0.0047 CNY
23 apr 2026 1 CNY = 214.8481 RWF 1 RWF = 0.0047 CNY
24 apr 2026 1 CNY = 214.065 RWF 1 RWF = 0.0047 CNY
25 apr 2026 1 CNY = 213.4552 RWF 1 RWF = 0.0047 CNY
26 apr 2026 1 CNY = 213.4552 RWF 1 RWF = 0.0047 CNY
27 apr 2026 1 CNY = 214.4555 RWF 1 RWF = 0.0047 CNY
28 apr 2026 1 CNY = 214.1912 RWF 1 RWF = 0.0047 CNY
29 apr 2026 1 CNY = 214.4014 RWF 1 RWF = 0.0047 CNY
30 apr 2026 1 CNY = 213.8362 RWF 1 RWF = 0.0047 CNY

May 2026

DataCNY-RWFRWF-CNY
01 mag 2026 1 CNY = 214.1136 RWF 1 RWF = 0.0047 CNY
02 mag 2026 1 CNY = 214.0373 RWF 1 RWF = 0.0047 CNY
03 mag 2026 1 CNY = 214.0373 RWF 1 RWF = 0.0047 CNY
04 mag 2026 1 CNY = 214.1971 RWF 1 RWF = 0.0047 CNY
05 mag 2026 1 CNY = 214.1528 RWF 1 RWF = 0.0047 CNY
06 mag 2026 1 CNY = 214.1497 RWF 1 RWF = 0.0047 CNY
07 mag 2026 1 CNY = 215.3062 RWF 1 RWF = 0.0046 CNY
08 mag 2026 1 CNY = 215.4197 RWF 1 RWF = 0.0046 CNY
09 mag 2026 1 CNY = 214.9885 RWF 1 RWF = 0.0047 CNY
10 mag 2026 1 CNY = 214.9885 RWF 1 RWF = 0.0047 CNY
11 mag 2026 1 CNY = 214.9765 RWF 1 RWF = 0.0047 CNY
12 mag 2026 1 CNY = 215.2321 RWF 1 RWF = 0.0046 CNY
13 mag 2026 1 CNY = 215.915 RWF 1 RWF = 0.0046 CNY
14 mag 2026 1 CNY = 215.4215 RWF 1 RWF = 0.0046 CNY
15 mag 2026 1 CNY = 215.3232 RWF 1 RWF = 0.0046 CNY

Informazioni sui tassi di cambio tra CNY-RWF e RWF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats