> Tassi di cambio tra CNY-SBD e SBD-CNY - 2025

Tassi di cambio tra CNY-SBD e SBD-CNY - 2025

Tassi di cambio tra CNY-SBD e SBD-CNY

Consulta qui di seguito i tassi di cambio per CNY-SBD e SBD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 1,1581 SBD

1 SBD = 0,8635 CNY

1A 2A 3A

CNY rispetto a SBDSBD rispetto a CNY

Jan 2025

Data	CNY-SBD	SBD-CNY
01 gen 2025	1 CNY = 1.1486 SBD	1 SBD = 0.8706 CNY
02 gen 2025	1 CNY = 1.1485 SBD	1 SBD = 0.8707 CNY
03 gen 2025	1 CNY = 1.1456 SBD	1 SBD = 0.8729 CNY
04 gen 2025	1 CNY = 1.1452 SBD	1 SBD = 0.8732 CNY
05 gen 2025	1 CNY = 1.1452 SBD	1 SBD = 0.8732 CNY
06 gen 2025	1 CNY = 1.1458 SBD	1 SBD = 0.8728 CNY
07 gen 2025	1 CNY = 1.1449 SBD	1 SBD = 0.8735 CNY
08 gen 2025	1 CNY = 1.144 SBD	1 SBD = 0.8741 CNY
09 gen 2025	1 CNY = 1.15 SBD	1 SBD = 0.8695 CNY
10 gen 2025	1 CNY = 1.1511 SBD	1 SBD = 0.8688 CNY
11 gen 2025	1 CNY = 1.1509 SBD	1 SBD = 0.8689 CNY
12 gen 2025	1 CNY = 1.1509 SBD	1 SBD = 0.8689 CNY
13 gen 2025	1 CNY = 1.151 SBD	1 SBD = 0.8688 CNY
14 gen 2025	1 CNY = 1.1517 SBD	1 SBD = 0.8683 CNY
15 gen 2025	1 CNY = 1.156 SBD	1 SBD = 0.8651 CNY
16 gen 2025	1 CNY = 1.155 SBD	1 SBD = 0.8658 CNY
17 gen 2025	1 CNY = 1.1554 SBD	1 SBD = 0.8655 CNY
18 gen 2025	1 CNY = 1.156 SBD	1 SBD = 0.865 CNY
19 gen 2025	1 CNY = 1.156 SBD	1 SBD = 0.865 CNY
20 gen 2025	1 CNY = 1.1577 SBD	1 SBD = 0.8638 CNY
21 gen 2025	1 CNY = 1.1577 SBD	1 SBD = 0.8638 CNY
22 gen 2025	1 CNY = 1.1646 SBD	1 SBD = 0.8587 CNY
23 gen 2025	1 CNY = 1.1628 SBD	1 SBD = 0.86 CNY
24 gen 2025	1 CNY = 1.1656 SBD	1 SBD = 0.8579 CNY
25 gen 2025	1 CNY = 1.165 SBD	1 SBD = 0.8584 CNY
26 gen 2025	1 CNY = 1.165 SBD	1 SBD = 0.8584 CNY
27 gen 2025	1 CNY = 1.1638 SBD	1 SBD = 0.8592 CNY
28 gen 2025	1 CNY = 1.1629 SBD	1 SBD = 0.8599 CNY
29 gen 2025	1 CNY = 1.1639 SBD	1 SBD = 0.8592 CNY
30 gen 2025	1 CNY = 1.1771 SBD	1 SBD = 0.8496 CNY
31 gen 2025	1 CNY = 1.1761 SBD	1 SBD = 0.8502 CNY

Feb 2025

Data	CNY-SBD	SBD-CNY
01 feb 2025	1 CNY = 1.1763 SBD	1 SBD = 0.8501 CNY
02 feb 2025	1 CNY = 1.1763 SBD	1 SBD = 0.8501 CNY
03 feb 2025	1 CNY = 1.1742 SBD	1 SBD = 0.8516 CNY
04 feb 2025	1 CNY = 1.179 SBD	1 SBD = 0.8482 CNY
05 feb 2025	1 CNY = 1.1653 SBD	1 SBD = 0.8581 CNY
06 feb 2025	1 CNY = 1.1576 SBD	1 SBD = 0.8638 CNY
07 feb 2025	1 CNY = 1.1584 SBD	1 SBD = 0.8633 CNY
08 feb 2025	1 CNY = 1.159 SBD	1 SBD = 0.8628 CNY
09 feb 2025	1 CNY = 1.159 SBD	1 SBD = 0.8628 CNY
10 feb 2025	1 CNY = 1.1562 SBD	1 SBD = 0.8649 CNY
11 feb 2025	1 CNY = 1.1572 SBD	1 SBD = 0.8641 CNY
12 feb 2025	1 CNY = 1.1555 SBD	1 SBD = 0.8654 CNY
13 feb 2025	1 CNY = 1.1557 SBD	1 SBD = 0.8653 CNY
14 feb 2025	1 CNY = 1.1578 SBD	1 SBD = 0.8637 CNY
15 feb 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
16 feb 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
17 feb 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
18 feb 2025	1 CNY = 1.1625 SBD	1 SBD = 0.8602 CNY
19 feb 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
20 feb 2025	1 CNY = 1.1722 SBD	1 SBD = 0.8531 CNY
21 feb 2025	1 CNY = 1.1617 SBD	1 SBD = 0.8608 CNY
22 feb 2025	1 CNY = 1.163 SBD	1 SBD = 0.8599 CNY
23 feb 2025	1 CNY = 1.163 SBD	1 SBD = 0.8599 CNY
24 feb 2025	1 CNY = 1.163 SBD	1 SBD = 0.8598 CNY
25 feb 2025	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
26 feb 2025	1 CNY = 1.1739 SBD	1 SBD = 0.8518 CNY
27 feb 2025	1 CNY = 1.1575 SBD	1 SBD = 0.8639 CNY
28 feb 2025	1 CNY = 1.1713 SBD	1 SBD = 0.8538 CNY

Mar 2025

Data	CNY-SBD	SBD-CNY
01 mar 2025	1 CNY = 1.1577 SBD	1 SBD = 0.8638 CNY
02 mar 2025	1 CNY = 1.1576 SBD	1 SBD = 0.8639 CNY
03 mar 2025	1 CNY = 1.1576 SBD	1 SBD = 0.8639 CNY
04 mar 2025	1 CNY = 1.1575 SBD	1 SBD = 0.8639 CNY
05 mar 2025	1 CNY = 1.1611 SBD	1 SBD = 0.8612 CNY
06 mar 2025	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
07 mar 2025	1 CNY = 1.1644 SBD	1 SBD = 0.8588 CNY
08 mar 2025	1 CNY = 1.1781 SBD	1 SBD = 0.8488 CNY
09 mar 2025	1 CNY = 1.1627 SBD	1 SBD = 0.8601 CNY
10 mar 2025	1 CNY = 1.1626 SBD	1 SBD = 0.8602 CNY
11 mar 2025	1 CNY = 1.1739 SBD	1 SBD = 0.8519 CNY
12 mar 2025	1 CNY = 1.16 SBD	1 SBD = 0.8621 CNY
13 mar 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
14 mar 2025	1 CNY = 1.1775 SBD	1 SBD = 0.8492 CNY
15 mar 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
16 mar 2025	1 CNY = 1.1744 SBD	1 SBD = 0.8515 CNY
17 mar 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
18 mar 2025	1 CNY = 1.1783 SBD	1 SBD = 0.8487 CNY
19 mar 2025	1 CNY = 1.1779 SBD	1 SBD = 0.849 CNY
20 mar 2025	1 CNY = 1.1778 SBD	1 SBD = 0.8491 CNY
21 mar 2025	1 CNY = 1.1727 SBD	1 SBD = 0.8528 CNY
22 mar 2025	1 CNY = 1.1618 SBD	1 SBD = 0.8608 CNY
23 mar 2025	1 CNY = 1.1616 SBD	1 SBD = 0.8608 CNY
24 mar 2025	1 CNY = 1.1616 SBD	1 SBD = 0.8608 CNY
25 mar 2025	1 CNY = 1.1741 SBD	1 SBD = 0.8517 CNY
26 mar 2025	1 CNY = 1.1605 SBD	1 SBD = 0.8617 CNY
27 mar 2025	1 CNY = 1.1595 SBD	1 SBD = 0.8624 CNY
28 mar 2025	1 CNY = 1.1484 SBD	1 SBD = 0.8708 CNY
29 mar 2025	1 CNY = 1.17 SBD	1 SBD = 0.8547 CNY
30 mar 2025	1 CNY = 1.1702 SBD	1 SBD = 0.8545 CNY
31 mar 2025	1 CNY = 1.1484 SBD	1 SBD = 0.8708 CNY

Apr 2025

Data	CNY-SBD	SBD-CNY
01 apr 2025	1 CNY = 1.1712 SBD	1 SBD = 0.8539 CNY
02 apr 2025	1 CNY = 1.157 SBD	1 SBD = 0.8643 CNY
03 apr 2025	1 CNY = 1.1694 SBD	1 SBD = 0.8551 CNY
04 apr 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
05 apr 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
06 apr 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
07 apr 2025	1 CNY = 1.1421 SBD	1 SBD = 0.8756 CNY
08 apr 2025	1 CNY = 1.1631 SBD	1 SBD = 0.8598 CNY
09 apr 2025	1 CNY = 1.1341 SBD	1 SBD = 0.8818 CNY
10 apr 2025	1 CNY = 1.1544 SBD	1 SBD = 0.8663 CNY
11 apr 2025	1 CNY = 1.1621 SBD	1 SBD = 0.8605 CNY
12 apr 2025	1 CNY = 1.1457 SBD	1 SBD = 0.8728 CNY
13 apr 2025	1 CNY = 1.1538 SBD	1 SBD = 0.8667 CNY
14 apr 2025	1 CNY = 1.1538 SBD	1 SBD = 0.8667 CNY
15 apr 2025	1 CNY = 1.1388 SBD	1 SBD = 0.8781 CNY
16 apr 2025	1 CNY = 1.1567 SBD	1 SBD = 0.8645 CNY
17 apr 2025	1 CNY = 1.1388 SBD	1 SBD = 0.8781 CNY
18 apr 2025	1 CNY = 1.1542 SBD	1 SBD = 0.8664 CNY
19 apr 2025	1 CNY = 1.1457 SBD	1 SBD = 0.8728 CNY
20 apr 2025	1 CNY = 1.1457 SBD	1 SBD = 0.8728 CNY
21 apr 2025	1 CNY = 1.1461 SBD	1 SBD = 0.8726 CNY
22 apr 2025	1 CNY = 1.1406 SBD	1 SBD = 0.8767 CNY
23 apr 2025	1 CNY = 1.1401 SBD	1 SBD = 0.8771 CNY
24 apr 2025	1 CNY = 1.1441 SBD	1 SBD = 0.8741 CNY
25 apr 2025	1 CNY = 1.1431 SBD	1 SBD = 0.8748 CNY
26 apr 2025	1 CNY = 1.1464 SBD	1 SBD = 0.8723 CNY
27 apr 2025	1 CNY = 1.1464 SBD	1 SBD = 0.8723 CNY
28 apr 2025	1 CNY = 1.1464 SBD	1 SBD = 0.8723 CNY
29 apr 2025	1 CNY = 1.1452 SBD	1 SBD = 0.8732 CNY
30 apr 2025	1 CNY = 1.1502 SBD	1 SBD = 0.8694 CNY

May 2025

Data	CNY-SBD	SBD-CNY
01 mag 2025	1 CNY = 1.1499 SBD	1 SBD = 0.8696 CNY
02 mag 2025	1 CNY = 1.1499 SBD	1 SBD = 0.8696 CNY
03 mag 2025	1 CNY = 1.147 SBD	1 SBD = 0.8719 CNY
04 mag 2025	1 CNY = 1.147 SBD	1 SBD = 0.8719 CNY
05 mag 2025	1 CNY = 1.147 SBD	1 SBD = 0.8718 CNY
06 mag 2025	1 CNY = 1.1509 SBD	1 SBD = 0.8689 CNY
07 mag 2025	1 CNY = 1.1581 SBD	1 SBD = 0.8635 CNY
08 mag 2025	1 CNY = 1.1558 SBD	1 SBD = 0.8652 CNY
09 mag 2025	1 CNY = 1.1558 SBD	1 SBD = 0.8652 CNY
10 mag 2025	1 CNY = 1.1529 SBD	1 SBD = 0.8674 CNY
11 mag 2025	1 CNY = 1.1529 SBD	1 SBD = 0.8674 CNY
12 mag 2025	1 CNY = 1.1529 SBD	1 SBD = 0.8674 CNY
13 mag 2025	1 CNY = 1.1593 SBD	1 SBD = 0.8626 CNY
14 mag 2025	1 CNY = 1.1603 SBD	1 SBD = 0.8619 CNY
15 mag 2025	1 CNY = 1.1593 SBD	1 SBD = 0.8626 CNY
16 mag 2025	1 CNY = 1.1592 SBD	1 SBD = 0.8627 CNY
17 mag 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
18 mag 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
19 mag 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
20 mag 2025	1 CNY = 1.1569 SBD	1 SBD = 0.8644 CNY
21 mag 2025	1 CNY = 1.1547 SBD	1 SBD = 0.866 CNY
22 mag 2025	1 CNY = 1.1594 SBD	1 SBD = 0.8625 CNY
23 mag 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
24 mag 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
25 mag 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
26 mag 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
27 mag 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
28 mag 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
29 mag 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
30 mag 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
31 mag 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY

Jun 2025

Data	CNY-SBD	SBD-CNY
01 giu 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
02 giu 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
03 giu 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
04 giu 2025	1 CNY = 1.1591 SBD	1 SBD = 0.8627 CNY
05 giu 2025	1 CNY = 1.1616 SBD	1 SBD = 0.8609 CNY
06 giu 2025	1 CNY = 1.1623 SBD	1 SBD = 0.8604 CNY
07 giu 2025	1 CNY = 1.1611 SBD	1 SBD = 0.8613 CNY
08 giu 2025	1 CNY = 1.1611 SBD	1 SBD = 0.8613 CNY
09 giu 2025	1 CNY = 1.1611 SBD	1 SBD = 0.8613 CNY
10 giu 2025	1 CNY = 1.1634 SBD	1 SBD = 0.8595 CNY
11 giu 2025	1 CNY = 1.1614 SBD	1 SBD = 0.8611 CNY
12 giu 2025	1 CNY = 1.16 SBD	1 SBD = 0.8621 CNY
13 giu 2025	1 CNY = 1.1636 SBD	1 SBD = 0.8594 CNY
14 giu 2025	1 CNY = 1.1623 SBD	1 SBD = 0.8603 CNY

Informazioni sui tassi di cambio tra CNY-SBD e SBD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie