> Tassi di cambio tra CNY-SDG e SDG-CNY - 2025

Tassi di cambio tra CNY-SDG e SDG-CNY - 2025

Tassi di cambio tra CNY-SDG e SDG-CNY

Consulta qui di seguito i tassi di cambio per CNY-SDG e SDG-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 82,7336 SDG

1 SDG = 0,0121 CNY

1A 2A 3A

CNY rispetto a SDGSDG rispetto a CNY

Jan 2025

Data	CNY-SDG	SDG-CNY
01 gen 2025	1 CNY = 82.4079 SDG	1 SDG = 0.0121 CNY
02 gen 2025	1 CNY = 82.4035 SDG	1 SDG = 0.0121 CNY
03 gen 2025	1 CNY = 82.1914 SDG	1 SDG = 0.0122 CNY
04 gen 2025	1 CNY = 82.1659 SDG	1 SDG = 0.0122 CNY
05 gen 2025	1 CNY = 82.1659 SDG	1 SDG = 0.0122 CNY
06 gen 2025	1 CNY = 82.2047 SDG	1 SDG = 0.0122 CNY
07 gen 2025	1 CNY = 82.0332 SDG	1 SDG = 0.0122 CNY
08 gen 2025	1 CNY = 81.9728 SDG	1 SDG = 0.0122 CNY
09 gen 2025	1 CNY = 81.9673 SDG	1 SDG = 0.0122 CNY
10 gen 2025	1 CNY = 81.9717 SDG	1 SDG = 0.0122 CNY
11 gen 2025	1 CNY = 81.9616 SDG	1 SDG = 0.0122 CNY
12 gen 2025	1 CNY = 81.9616 SDG	1 SDG = 0.0122 CNY
13 gen 2025	1 CNY = 81.9691 SDG	1 SDG = 0.0122 CNY
14 gen 2025	1 CNY = 81.9784 SDG	1 SDG = 0.0122 CNY
15 gen 2025	1 CNY = 81.9739 SDG	1 SDG = 0.0122 CNY
16 gen 2025	1 CNY = 81.9717 SDG	1 SDG = 0.0122 CNY
17 gen 2025	1 CNY = 82.0041 SDG	1 SDG = 0.0122 CNY
18 gen 2025	1 CNY = 82.0474 SDG	1 SDG = 0.0122 CNY
19 gen 2025	1 CNY = 82.0474 SDG	1 SDG = 0.0122 CNY
20 gen 2025	1 CNY = 82.1679 SDG	1 SDG = 0.0122 CNY
21 gen 2025	1 CNY = 82.1678 SDG	1 SDG = 0.0122 CNY
22 gen 2025	1 CNY = 82.652 SDG	1 SDG = 0.0121 CNY
23 gen 2025	1 CNY = 82.4587 SDG	1 SDG = 0.0121 CNY
24 gen 2025	1 CNY = 82.9343 SDG	1 SDG = 0.0121 CNY
25 gen 2025	1 CNY = 82.9641 SDG	1 SDG = 0.0121 CNY
26 gen 2025	1 CNY = 82.9641 SDG	1 SDG = 0.0121 CNY
27 gen 2025	1 CNY = 82.8806 SDG	1 SDG = 0.0121 CNY
28 gen 2025	1 CNY = 82.8858 SDG	1 SDG = 0.0121 CNY
29 gen 2025	1 CNY = 82.8829 SDG	1 SDG = 0.0121 CNY
30 gen 2025	1 CNY = 83.8221 SDG	1 SDG = 0.0119 CNY
31 gen 2025	1 CNY = 83.6162 SDG	1 SDG = 0.012 CNY

Feb 2025

Data	CNY-SDG	SDG-CNY
01 feb 2025	1 CNY = 83.6255 SDG	1 SDG = 0.012 CNY
02 feb 2025	1 CNY = 83.6255 SDG	1 SDG = 0.012 CNY
03 feb 2025	1 CNY = 83.4792 SDG	1 SDG = 0.012 CNY
04 feb 2025	1 CNY = 83.6058 SDG	1 SDG = 0.012 CNY
05 feb 2025	1 CNY = 82.6368 SDG	1 SDG = 0.0121 CNY
06 feb 2025	1 CNY = 82.4369 SDG	1 SDG = 0.0121 CNY
07 feb 2025	1 CNY = 82.4542 SDG	1 SDG = 0.0121 CNY
08 feb 2025	1 CNY = 82.4666 SDG	1 SDG = 0.0121 CNY
09 feb 2025	1 CNY = 82.4666 SDG	1 SDG = 0.0121 CNY
10 feb 2025	1 CNY = 82.2645 SDG	1 SDG = 0.0122 CNY
11 feb 2025	1 CNY = 82.2695 SDG	1 SDG = 0.0122 CNY
12 feb 2025	1 CNY = 82.2165 SDG	1 SDG = 0.0122 CNY
13 feb 2025	1 CNY = 82.2268 SDG	1 SDG = 0.0122 CNY
14 feb 2025	1 CNY = 82.444 SDG	1 SDG = 0.0121 CNY
15 feb 2025	1 CNY = 82.8504 SDG	1 SDG = 0.0121 CNY
16 feb 2025	1 CNY = 82.8504 SDG	1 SDG = 0.0121 CNY
17 feb 2025	1 CNY = 82.8508 SDG	1 SDG = 0.0121 CNY
18 feb 2025	1 CNY = 82.8507 SDG	1 SDG = 0.0121 CNY
19 feb 2025	1 CNY = 82.5595 SDG	1 SDG = 0.0121 CNY
20 feb 2025	1 CNY = 82.4839 SDG	1 SDG = 0.0121 CNY
21 feb 2025	1 CNY = 82.8283 SDG	1 SDG = 0.0121 CNY
22 feb 2025	1 CNY = 82.8847 SDG	1 SDG = 0.0121 CNY
23 feb 2025	1 CNY = 82.8847 SDG	1 SDG = 0.0121 CNY
24 feb 2025	1 CNY = 82.8851 SDG	1 SDG = 0.0121 CNY
25 feb 2025	1 CNY = 82.9183 SDG	1 SDG = 0.0121 CNY
26 feb 2025	1 CNY = 82.8641 SDG	1 SDG = 0.0121 CNY
27 feb 2025	1 CNY = 82.5987 SDG	1 SDG = 0.0121 CNY
28 feb 2025	1 CNY = 82.4465 SDG	1 SDG = 0.0121 CNY

Mar 2025

Data	CNY-SDG	SDG-CNY
01 mar 2025	1 CNY = 82.5119 SDG	1 SDG = 0.0121 CNY
02 mar 2025	1 CNY = 82.2374 SDG	1 SDG = 0.0122 CNY
03 mar 2025	1 CNY = 82.2321 SDG	1 SDG = 0.0122 CNY
04 mar 2025	1 CNY = 82.4971 SDG	1 SDG = 0.0121 CNY
05 mar 2025	1 CNY = 82.7185 SDG	1 SDG = 0.0121 CNY
06 mar 2025	1 CNY = 82.884 SDG	1 SDG = 0.0121 CNY
07 mar 2025	1 CNY = 82.884 SDG	1 SDG = 0.0121 CNY
08 mar 2025	1 CNY = 83.0383 SDG	1 SDG = 0.012 CNY
09 mar 2025	1 CNY = 83.0771 SDG	1 SDG = 0.012 CNY
10 mar 2025	1 CNY = 82.7885 SDG	1 SDG = 0.0121 CNY
11 mar 2025	1 CNY = 82.7794 SDG	1 SDG = 0.0121 CNY
12 mar 2025	1 CNY = 82.7767 SDG	1 SDG = 0.0121 CNY
13 mar 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
14 mar 2025	1 CNY = 83.0315 SDG	1 SDG = 0.012 CNY
15 mar 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
16 mar 2025	1 CNY = 82.7668 SDG	1 SDG = 0.0121 CNY
17 mar 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
18 mar 2025	1 CNY = 83.0808 SDG	1 SDG = 0.012 CNY
19 mar 2025	1 CNY = 83.1376 SDG	1 SDG = 0.012 CNY
20 mar 2025	1 CNY = 83.0795 SDG	1 SDG = 0.012 CNY
21 mar 2025	1 CNY = 82.9161 SDG	1 SDG = 0.0121 CNY
22 mar 2025	1 CNY = 82.9052 SDG	1 SDG = 0.0121 CNY
23 mar 2025	1 CNY = 82.6306 SDG	1 SDG = 0.0121 CNY
24 mar 2025	1 CNY = 82.6172 SDG	1 SDG = 0.0121 CNY
25 mar 2025	1 CNY = 82.8582 SDG	1 SDG = 0.0121 CNY
26 mar 2025	1 CNY = 82.7436 SDG	1 SDG = 0.0121 CNY
27 mar 2025	1 CNY = 82.7439 SDG	1 SDG = 0.0121 CNY
28 mar 2025	1 CNY = 82.6787 SDG	1 SDG = 0.0121 CNY
29 mar 2025	1 CNY = 82.6788 SDG	1 SDG = 0.0121 CNY
30 mar 2025	1 CNY = 82.4684 SDG	1 SDG = 0.0121 CNY
31 mar 2025	1 CNY = 82.6762 SDG	1 SDG = 0.0121 CNY

Apr 2025

Data	CNY-SDG	SDG-CNY
01 apr 2025	1 CNY = 82.7378 SDG	1 SDG = 0.0121 CNY
02 apr 2025	1 CNY = 82.5286 SDG	1 SDG = 0.0121 CNY
03 apr 2025	1 CNY = 82.5482 SDG	1 SDG = 0.0121 CNY
04 apr 2025	1 CNY = 82.4693 SDG	1 SDG = 0.0121 CNY
05 apr 2025	1 CNY = 82.4692 SDG	1 SDG = 0.0121 CNY
06 apr 2025	1 CNY = 82.4692 SDG	1 SDG = 0.0121 CNY
07 apr 2025	1 CNY = 82.4683 SDG	1 SDG = 0.0121 CNY
08 apr 2025	1 CNY = 82.1124 SDG	1 SDG = 0.0122 CNY
09 apr 2025	1 CNY = 81.8196 SDG	1 SDG = 0.0122 CNY
10 apr 2025	1 CNY = 81.6772 SDG	1 SDG = 0.0122 CNY
11 apr 2025	1 CNY = 82.0714 SDG	1 SDG = 0.0122 CNY
12 apr 2025	1 CNY = 82.3499 SDG	1 SDG = 0.0121 CNY
13 apr 2025	1 CNY = 82.1591 SDG	1 SDG = 0.0122 CNY
14 apr 2025	1 CNY = 82.1429 SDG	1 SDG = 0.0122 CNY
15 apr 2025	1 CNY = 81.718 SDG	1 SDG = 0.0122 CNY
16 apr 2025	1 CNY = 81.7224 SDG	1 SDG = 0.0122 CNY
17 apr 2025	1 CNY = 81.7172 SDG	1 SDG = 0.0122 CNY
18 apr 2025	1 CNY = 82.8209 SDG	1 SDG = 0.0121 CNY
19 apr 2025	1 CNY = 82.2168 SDG	1 SDG = 0.0122 CNY
20 apr 2025	1 CNY = 82.2168 SDG	1 SDG = 0.0122 CNY
21 apr 2025	1 CNY = 82.2405 SDG	1 SDG = 0.0122 CNY
22 apr 2025	1 CNY = 82.2567 SDG	1 SDG = 0.0122 CNY
23 apr 2025	1 CNY = 82.1217 SDG	1 SDG = 0.0122 CNY
24 apr 2025	1 CNY = 82.4057 SDG	1 SDG = 0.0121 CNY
25 apr 2025	1 CNY = 82.4071 SDG	1 SDG = 0.0121 CNY
26 apr 2025	1 CNY = 82.3996 SDG	1 SDG = 0.0121 CNY
27 apr 2025	1 CNY = 82.3996 SDG	1 SDG = 0.0121 CNY
28 apr 2025	1 CNY = 82.3988 SDG	1 SDG = 0.0121 CNY
29 apr 2025	1 CNY = 82.3164 SDG	1 SDG = 0.0121 CNY
30 apr 2025	1 CNY = 82.6053 SDG	1 SDG = 0.0121 CNY

May 2025

Data	CNY-SDG	SDG-CNY
01 mag 2025	1 CNY = 82.5831 SDG	1 SDG = 0.0121 CNY
02 mag 2025	1 CNY = 82.5885 SDG	1 SDG = 0.0121 CNY
03 mag 2025	1 CNY = 82.582 SDG	1 SDG = 0.0121 CNY
04 mag 2025	1 CNY = 82.582 SDG	1 SDG = 0.0121 CNY
05 mag 2025	1 CNY = 82.5811 SDG	1 SDG = 0.0121 CNY
06 mag 2025	1 CNY = 82.5852 SDG	1 SDG = 0.0121 CNY
07 mag 2025	1 CNY = 83.2067 SDG	1 SDG = 0.012 CNY
08 mag 2025	1 CNY = 83.1103 SDG	1 SDG = 0.012 CNY
09 mag 2025	1 CNY = 83.1107 SDG	1 SDG = 0.012 CNY
10 mag 2025	1 CNY = 82.9734 SDG	1 SDG = 0.0121 CNY
11 mag 2025	1 CNY = 82.9734 SDG	1 SDG = 0.0121 CNY
12 mag 2025	1 CNY = 82.9733 SDG	1 SDG = 0.0121 CNY
13 mag 2025	1 CNY = 83.3647 SDG	1 SDG = 0.012 CNY
14 mag 2025	1 CNY = 83.3288 SDG	1 SDG = 0.012 CNY
15 mag 2025	1 CNY = 83.3258 SDG	1 SDG = 0.012 CNY
16 mag 2025	1 CNY = 83.3211 SDG	1 SDG = 0.012 CNY
17 mag 2025	1 CNY = 83.2933 SDG	1 SDG = 0.012 CNY
18 mag 2025	1 CNY = 83.2933 SDG	1 SDG = 0.012 CNY
19 mag 2025	1 CNY = 83.2928 SDG	1 SDG = 0.012 CNY
20 mag 2025	1 CNY = 83.2922 SDG	1 SDG = 0.012 CNY
21 mag 2025	1 CNY = 83.1727 SDG	1 SDG = 0.012 CNY
22 mag 2025	1 CNY = 83.3736 SDG	1 SDG = 0.012 CNY
23 mag 2025	1 CNY = 83.3534 SDG	1 SDG = 0.012 CNY
24 mag 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
25 mag 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
26 mag 2025	1 CNY = 83.3533 SDG	1 SDG = 0.012 CNY
27 mag 2025	1 CNY = 83.3524 SDG	1 SDG = 0.012 CNY
28 mag 2025	1 CNY = 83.3525 SDG	1 SDG = 0.012 CNY
29 mag 2025	1 CNY = 83.352 SDG	1 SDG = 0.012 CNY
30 mag 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
31 mag 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY

Jun 2025

Data	CNY-SDG	SDG-CNY
01 giu 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
02 giu 2025	1 CNY = 83.3533 SDG	1 SDG = 0.012 CNY
03 giu 2025	1 CNY = 83.3553 SDG	1 SDG = 0.012 CNY
04 giu 2025	1 CNY = 83.3526 SDG	1 SDG = 0.012 CNY
05 giu 2025	1 CNY = 83.6001 SDG	1 SDG = 0.012 CNY
06 giu 2025	1 CNY = 83.6118 SDG	1 SDG = 0.012 CNY
07 giu 2025	1 CNY = 83.5257 SDG	1 SDG = 0.012 CNY
08 giu 2025	1 CNY = 83.5257 SDG	1 SDG = 0.012 CNY
09 giu 2025	1 CNY = 83.5256 SDG	1 SDG = 0.012 CNY
10 giu 2025	1 CNY = 83.6269 SDG	1 SDG = 0.012 CNY
11 giu 2025	1 CNY = 83.5471 SDG	1 SDG = 0.012 CNY
12 giu 2025	1 CNY = 83.481 SDG	1 SDG = 0.012 CNY
13 giu 2025	1 CNY = 83.7094 SDG	1 SDG = 0.0119 CNY
14 giu 2025	1 CNY = 83.6169 SDG	1 SDG = 0.012 CNY

Informazioni sui tassi di cambio tra CNY-SDG e SDG-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie