currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-SDG e SDG-CNY - 2025

Tassi di cambio tra CNY-SDG e SDG-CNY - 2025

Tassi di cambio tra CNY-SDG e SDG-CNY

Consulta qui di seguito i tassi di cambio per CNY-SDG e SDG-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 82,6318 SDG
1 SDG = 0,0121 CNY
1A 2A 3A

Jan 2025

DataCNY-SDGSDG-CNY
01 gen 2025 1 CNY = 82.4079 SDG 1 SDG = 0.0121 CNY
02 gen 2025 1 CNY = 82.4035 SDG 1 SDG = 0.0121 CNY
03 gen 2025 1 CNY = 82.1914 SDG 1 SDG = 0.0122 CNY
04 gen 2025 1 CNY = 82.1659 SDG 1 SDG = 0.0122 CNY
05 gen 2025 1 CNY = 82.1659 SDG 1 SDG = 0.0122 CNY
06 gen 2025 1 CNY = 82.2047 SDG 1 SDG = 0.0122 CNY
07 gen 2025 1 CNY = 82.0332 SDG 1 SDG = 0.0122 CNY
08 gen 2025 1 CNY = 81.9728 SDG 1 SDG = 0.0122 CNY
09 gen 2025 1 CNY = 81.9673 SDG 1 SDG = 0.0122 CNY
10 gen 2025 1 CNY = 81.9717 SDG 1 SDG = 0.0122 CNY
11 gen 2025 1 CNY = 81.9616 SDG 1 SDG = 0.0122 CNY
12 gen 2025 1 CNY = 81.9616 SDG 1 SDG = 0.0122 CNY
13 gen 2025 1 CNY = 81.9691 SDG 1 SDG = 0.0122 CNY
14 gen 2025 1 CNY = 81.9784 SDG 1 SDG = 0.0122 CNY
15 gen 2025 1 CNY = 81.9739 SDG 1 SDG = 0.0122 CNY
16 gen 2025 1 CNY = 81.9717 SDG 1 SDG = 0.0122 CNY
17 gen 2025 1 CNY = 82.0041 SDG 1 SDG = 0.0122 CNY
18 gen 2025 1 CNY = 82.0474 SDG 1 SDG = 0.0122 CNY
19 gen 2025 1 CNY = 82.0474 SDG 1 SDG = 0.0122 CNY
20 gen 2025 1 CNY = 82.1679 SDG 1 SDG = 0.0122 CNY
21 gen 2025 1 CNY = 82.1678 SDG 1 SDG = 0.0122 CNY
22 gen 2025 1 CNY = 82.652 SDG 1 SDG = 0.0121 CNY
23 gen 2025 1 CNY = 82.4587 SDG 1 SDG = 0.0121 CNY
24 gen 2025 1 CNY = 82.9343 SDG 1 SDG = 0.0121 CNY
25 gen 2025 1 CNY = 82.9641 SDG 1 SDG = 0.0121 CNY
26 gen 2025 1 CNY = 82.9641 SDG 1 SDG = 0.0121 CNY
27 gen 2025 1 CNY = 82.8806 SDG 1 SDG = 0.0121 CNY
28 gen 2025 1 CNY = 82.8858 SDG 1 SDG = 0.0121 CNY
29 gen 2025 1 CNY = 82.8829 SDG 1 SDG = 0.0121 CNY
30 gen 2025 1 CNY = 83.8221 SDG 1 SDG = 0.0119 CNY
31 gen 2025 1 CNY = 83.6162 SDG 1 SDG = 0.012 CNY

Feb 2025

DataCNY-SDGSDG-CNY
01 feb 2025 1 CNY = 83.6255 SDG 1 SDG = 0.012 CNY
02 feb 2025 1 CNY = 83.6255 SDG 1 SDG = 0.012 CNY
03 feb 2025 1 CNY = 83.4792 SDG 1 SDG = 0.012 CNY
04 feb 2025 1 CNY = 83.6058 SDG 1 SDG = 0.012 CNY
05 feb 2025 1 CNY = 82.6368 SDG 1 SDG = 0.0121 CNY
06 feb 2025 1 CNY = 82.4369 SDG 1 SDG = 0.0121 CNY
07 feb 2025 1 CNY = 82.4542 SDG 1 SDG = 0.0121 CNY
08 feb 2025 1 CNY = 82.4666 SDG 1 SDG = 0.0121 CNY
09 feb 2025 1 CNY = 82.4666 SDG 1 SDG = 0.0121 CNY
10 feb 2025 1 CNY = 82.2645 SDG 1 SDG = 0.0122 CNY
11 feb 2025 1 CNY = 82.2695 SDG 1 SDG = 0.0122 CNY
12 feb 2025 1 CNY = 82.2165 SDG 1 SDG = 0.0122 CNY
13 feb 2025 1 CNY = 82.2268 SDG 1 SDG = 0.0122 CNY
14 feb 2025 1 CNY = 82.444 SDG 1 SDG = 0.0121 CNY
15 feb 2025 1 CNY = 82.8504 SDG 1 SDG = 0.0121 CNY
16 feb 2025 1 CNY = 82.8504 SDG 1 SDG = 0.0121 CNY
17 feb 2025 1 CNY = 82.8508 SDG 1 SDG = 0.0121 CNY
18 feb 2025 1 CNY = 82.8507 SDG 1 SDG = 0.0121 CNY
19 feb 2025 1 CNY = 82.5595 SDG 1 SDG = 0.0121 CNY
20 feb 2025 1 CNY = 82.4839 SDG 1 SDG = 0.0121 CNY
21 feb 2025 1 CNY = 82.8283 SDG 1 SDG = 0.0121 CNY
22 feb 2025 1 CNY = 82.8847 SDG 1 SDG = 0.0121 CNY
23 feb 2025 1 CNY = 82.8847 SDG 1 SDG = 0.0121 CNY
24 feb 2025 1 CNY = 82.8851 SDG 1 SDG = 0.0121 CNY
25 feb 2025 1 CNY = 82.9183 SDG 1 SDG = 0.0121 CNY
26 feb 2025 1 CNY = 82.8641 SDG 1 SDG = 0.0121 CNY
27 feb 2025 1 CNY = 82.5987 SDG 1 SDG = 0.0121 CNY
28 feb 2025 1 CNY = 82.4465 SDG 1 SDG = 0.0121 CNY

Mar 2025

DataCNY-SDGSDG-CNY
01 mar 2025 1 CNY = 82.5119 SDG 1 SDG = 0.0121 CNY
02 mar 2025 1 CNY = 82.2374 SDG 1 SDG = 0.0122 CNY
03 mar 2025 1 CNY = 82.2321 SDG 1 SDG = 0.0122 CNY
04 mar 2025 1 CNY = 82.4971 SDG 1 SDG = 0.0121 CNY
05 mar 2025 1 CNY = 82.7185 SDG 1 SDG = 0.0121 CNY
06 mar 2025 1 CNY = 82.884 SDG 1 SDG = 0.0121 CNY
07 mar 2025 1 CNY = 82.884 SDG 1 SDG = 0.0121 CNY
08 mar 2025 1 CNY = 83.0383 SDG 1 SDG = 0.012 CNY
09 mar 2025 1 CNY = 83.0771 SDG 1 SDG = 0.012 CNY
10 mar 2025 1 CNY = 82.7885 SDG 1 SDG = 0.0121 CNY
11 mar 2025 1 CNY = 82.7794 SDG 1 SDG = 0.0121 CNY
12 mar 2025 1 CNY = 82.7767 SDG 1 SDG = 0.0121 CNY
13 mar 2025 1 CNY = 83.0357 SDG 1 SDG = 0.012 CNY
14 mar 2025 1 CNY = 83.0315 SDG 1 SDG = 0.012 CNY
15 mar 2025 1 CNY = 83.0357 SDG 1 SDG = 0.012 CNY
16 mar 2025 1 CNY = 82.7668 SDG 1 SDG = 0.0121 CNY
17 mar 2025 1 CNY = 83.0357 SDG 1 SDG = 0.012 CNY
18 mar 2025 1 CNY = 83.0808 SDG 1 SDG = 0.012 CNY
19 mar 2025 1 CNY = 83.1376 SDG 1 SDG = 0.012 CNY
20 mar 2025 1 CNY = 83.0795 SDG 1 SDG = 0.012 CNY
21 mar 2025 1 CNY = 82.9161 SDG 1 SDG = 0.0121 CNY
22 mar 2025 1 CNY = 82.9052 SDG 1 SDG = 0.0121 CNY
23 mar 2025 1 CNY = 82.6306 SDG 1 SDG = 0.0121 CNY
24 mar 2025 1 CNY = 82.6172 SDG 1 SDG = 0.0121 CNY
25 mar 2025 1 CNY = 82.8582 SDG 1 SDG = 0.0121 CNY
26 mar 2025 1 CNY = 82.7436 SDG 1 SDG = 0.0121 CNY
27 mar 2025 1 CNY = 82.7439 SDG 1 SDG = 0.0121 CNY
28 mar 2025 1 CNY = 82.6787 SDG 1 SDG = 0.0121 CNY
29 mar 2025 1 CNY = 82.6788 SDG 1 SDG = 0.0121 CNY
30 mar 2025 1 CNY = 82.4684 SDG 1 SDG = 0.0121 CNY
31 mar 2025 1 CNY = 82.6762 SDG 1 SDG = 0.0121 CNY

Apr 2025

DataCNY-SDGSDG-CNY
01 apr 2025 1 CNY = 82.7378 SDG 1 SDG = 0.0121 CNY
02 apr 2025 1 CNY = 82.5286 SDG 1 SDG = 0.0121 CNY
03 apr 2025 1 CNY = 82.5482 SDG 1 SDG = 0.0121 CNY
04 apr 2025 1 CNY = 82.4693 SDG 1 SDG = 0.0121 CNY

Informazioni sui tassi di cambio tra CNY-SDG e SDG-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats