> Tassi di cambio tra CNY-SGD e SGD-CNY - 2025

Tassi di cambio tra CNY-SGD e SGD-CNY - 2025

Tassi di cambio tra CNY-SGD e SGD-CNY

Consulta qui di seguito i tassi di cambio per CNY-SGD e SGD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 0,183 SGD

1 SGD = 5,4636 CNY

1A 2A 3A

CNY rispetto a SGDSGD rispetto a CNY

Jan 2025

Data	CNY-SGD	SGD-CNY
01 gen 2025	1 CNY = 0.1862 SGD	1 SGD = 5.3693 CNY
02 gen 2025	1 CNY = 0.187 SGD	1 SGD = 5.3477 CNY
03 gen 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3417 CNY
04 gen 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
05 gen 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
06 gen 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3814 CNY
07 gen 2025	1 CNY = 0.1859 SGD	1 SGD = 5.38 CNY
08 gen 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3515 CNY
09 gen 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3572 CNY
10 gen 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3625 CNY
11 gen 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
12 gen 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
13 gen 2025	1 CNY = 0.1874 SGD	1 SGD = 5.3364 CNY
14 gen 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3514 CNY
15 gen 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3617 CNY
16 gen 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3601 CNY
17 gen 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3585 CNY
18 gen 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3557 CNY
19 gen 2025	1 CNY = 0.1868 SGD	1 SGD = 5.3522 CNY
20 gen 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3596 CNY
21 gen 2025	1 CNY = 0.1859 SGD	1 SGD = 5.3788 CNY
22 gen 2025	1 CNY = 0.1861 SGD	1 SGD = 5.373 CNY
23 gen 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3746 CNY
24 gen 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3725 CNY
25 gen 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3815 CNY
26 gen 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3823 CNY
27 gen 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3964 CNY
28 gen 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3639 CNY
29 gen 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3662 CNY
30 gen 2025	1 CNY = 0.1883 SGD	1 SGD = 5.3095 CNY
31 gen 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2984 CNY

Feb 2025

Data	CNY-SGD	SGD-CNY
01 feb 2025	1 CNY = 0.1889 SGD	1 SGD = 5.2949 CNY
02 feb 2025	1 CNY = 0.1888 SGD	1 SGD = 5.2953 CNY
03 feb 2025	1 CNY = 0.1896 SGD	1 SGD = 5.2745 CNY
04 feb 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2987 CNY
05 feb 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3923 CNY
06 feb 2025	1 CNY = 0.1856 SGD	1 SGD = 5.3874 CNY
07 feb 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3945 CNY
08 feb 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
09 feb 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
10 feb 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3956 CNY
11 feb 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3909 CNY
12 feb 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4035 CNY
13 feb 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4107 CNY
14 feb 2025	1 CNY = 0.184 SGD	1 SGD = 5.4352 CNY
15 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
16 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
17 feb 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4086 CNY
18 feb 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4016 CNY
19 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4185 CNY
20 feb 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4205 CNY
21 feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4276 CNY
22 feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
23 feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
24 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
25 feb 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4177 CNY
27 feb 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4251 CNY
28 feb 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4116 CNY

Mar 2025

Data	CNY-SGD	SGD-CNY
01 mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3902 CNY
02 mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3904 CNY
03 mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3906 CNY
04 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4345 CNY
05 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4358 CNY
06 mar 2025	1 CNY = 0.1838 SGD	1 SGD = 5.4415 CNY
07 mar 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4497 CNY
08 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4361 CNY
09 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4356 CNY
10 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4349 CNY
11 mar 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4496 CNY
12 mar 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
13 mar 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4192 CNY
14 mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
15 mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4115 CNY
16 mar 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4238 CNY
17 mar 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4298 CNY
18 mar 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4382 CNY
19 mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
20 mar 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4199 CNY
21 mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
22 mar 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4367 CNY
23 mar 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4289 CNY
24 mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4255 CNY
25 mar 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 mar 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4226 CNY
27 mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4174 CNY
28 mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.412 CNY
29 mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4166 CNY
30 mar 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4134 CNY
31 mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4121 CNY

Apr 2025

Data	CNY-SGD	SGD-CNY
01 apr 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4087 CNY
02 apr 2025	1 CNY = 0.1847 SGD	1 SGD = 5.413 CNY
03 apr 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4158 CNY
04 apr 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4369 CNY
05 apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
06 apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
07 apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4099 CNY
08 apr 2025	1 CNY = 0.185 SGD	1 SGD = 5.4054 CNY
09 apr 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
10 apr 2025	1 CNY = 0.1834 SGD	1 SGD = 5.4529 CNY
11 apr 2025	1 CNY = 0.182 SGD	1 SGD = 5.4953 CNY
12 apr 2025	1 CNY = 0.181 SGD	1 SGD = 5.526 CNY
13 apr 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5269 CNY
14 apr 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5281 CNY
15 apr 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5781 CNY
16 apr 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5726 CNY
17 apr 2025	1 CNY = 0.1786 SGD	1 SGD = 5.6004 CNY
18 apr 2025	1 CNY = 0.1808 SGD	1 SGD = 5.5317 CNY
19 apr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
20 apr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
21 apr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5708 CNY
22 apr 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5817 CNY
23 apr 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5793 CNY
24 apr 2025	1 CNY = 0.1801 SGD	1 SGD = 5.553 CNY
25 apr 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5447 CNY
26 apr 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5458 CNY
27 apr 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5458 CNY
28 apr 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5476 CNY
29 apr 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5689 CNY
30 apr 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5669 CNY

May 2025

Data	CNY-SGD	SGD-CNY
01 mag 2025	1 CNY = 0.1799 SGD	1 SGD = 5.5582 CNY
02 mag 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6107 CNY
03 mag 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5948 CNY
04 mag 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5948 CNY
05 mag 2025	1 CNY = 0.1773 SGD	1 SGD = 5.6413 CNY
06 mag 2025	1 CNY = 0.1773 SGD	1 SGD = 5.6409 CNY
07 mag 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5901 CNY
08 mag 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5722 CNY
09 mag 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5685 CNY
10 mag 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5749 CNY
11 mag 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5753 CNY
12 mag 2025	1 CNY = 0.1805 SGD	1 SGD = 5.5388 CNY
13 mag 2025	1 CNY = 0.1811 SGD	1 SGD = 5.5212 CNY
14 mag 2025	1 CNY = 0.1801 SGD	1 SGD = 5.5514 CNY
15 mag 2025	1 CNY = 0.1802 SGD	1 SGD = 5.5481 CNY
16 mag 2025	1 CNY = 0.1802 SGD	1 SGD = 5.5504 CNY
17 mag 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5423 CNY
18 mag 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5423 CNY
19 mag 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5717 CNY
20 mag 2025	1 CNY = 0.1797 SGD	1 SGD = 5.5633 CNY
21 mag 2025	1 CNY = 0.1786 SGD	1 SGD = 5.5979 CNY
22 mag 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5772 CNY
23 mag 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6035 CNY
24 mag 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5964 CNY
25 mag 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5964 CNY
26 mag 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6104 CNY
27 mag 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5942 CNY
28 mag 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5915 CNY
29 mag 2025	1 CNY = 0.179 SGD	1 SGD = 5.5868 CNY
30 mag 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5818 CNY
31 mag 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5769 CNY

Jun 2025

Data	CNY-SGD	SGD-CNY
01 giu 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5787 CNY
02 giu 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6008 CNY
03 giu 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5911 CNY
04 giu 2025	1 CNY = 0.179 SGD	1 SGD = 5.5876 CNY
05 giu 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5917 CNY
06 giu 2025	1 CNY = 0.1792 SGD	1 SGD = 5.58 CNY
07 giu 2025	1 CNY = 0.1791 SGD	1 SGD = 5.5827 CNY
08 giu 2025	1 CNY = 0.1791 SGD	1 SGD = 5.5827 CNY
09 giu 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5899 CNY
10 giu 2025	1 CNY = 0.1791 SGD	1 SGD = 5.585 CNY
11 giu 2025	1 CNY = 0.1791 SGD	1 SGD = 5.585 CNY
12 giu 2025	1 CNY = 0.1779 SGD	1 SGD = 5.622 CNY
13 giu 2025	1 CNY = 0.179 SGD	1 SGD = 5.5864 CNY
14 giu 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6027 CNY

Informazioni sui tassi di cambio tra CNY-SGD e SGD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie