> Tassi di cambio tra CNY-SRD e SRD-CNY - 2025

Tassi di cambio tra CNY-SRD e SRD-CNY - 2025

Tassi di cambio tra CNY-SRD e SRD-CNY

Consulta qui di seguito i tassi di cambio per CNY-SRD e SRD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 4,9756 SRD

1 SRD = 0,201 CNY

1A 2A 3A

CNY rispetto a SRDSRD rispetto a CNY

Jan 2025

Data	CNY-SRD	SRD-CNY
01 gen 2025	1 CNY = 4.8326 SRD	1 SRD = 0.2069 CNY
02 gen 2025	1 CNY = 4.8324 SRD	1 SRD = 0.2069 CNY
03 gen 2025	1 CNY = 4.7935 SRD	1 SRD = 0.2086 CNY
04 gen 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
05 gen 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
06 gen 2025	1 CNY = 4.7881 SRD	1 SRD = 0.2089 CNY
07 gen 2025	1 CNY = 4.7721 SRD	1 SRD = 0.2096 CNY
08 gen 2025	1 CNY = 4.784 SRD	1 SRD = 0.209 CNY
09 gen 2025	1 CNY = 4.7872 SRD	1 SRD = 0.2089 CNY
10 gen 2025	1 CNY = 4.782 SRD	1 SRD = 0.2091 CNY
11 gen 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
12 gen 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
13 gen 2025	1 CNY = 4.7879 SRD	1 SRD = 0.2089 CNY
14 gen 2025	1 CNY = 4.7878 SRD	1 SRD = 0.2089 CNY
15 gen 2025	1 CNY = 4.7882 SRD	1 SRD = 0.2088 CNY
16 gen 2025	1 CNY = 4.788 SRD	1 SRD = 0.2089 CNY
17 gen 2025	1 CNY = 4.7899 SRD	1 SRD = 0.2088 CNY
18 gen 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
19 gen 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
20 gen 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2087 CNY
21 gen 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2086 CNY
22 gen 2025	1 CNY = 4.8278 SRD	1 SRD = 0.2071 CNY
23 gen 2025	1 CNY = 4.8131 SRD	1 SRD = 0.2078 CNY
24 gen 2025	1 CNY = 4.8443 SRD	1 SRD = 0.2064 CNY
25 gen 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
26 gen 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
27 gen 2025	1 CNY = 4.8411 SRD	1 SRD = 0.2066 CNY
28 gen 2025	1 CNY = 4.8414 SRD	1 SRD = 0.2066 CNY
29 gen 2025	1 CNY = 4.8413 SRD	1 SRD = 0.2066 CNY
30 gen 2025	1 CNY = 4.8961 SRD	1 SRD = 0.2042 CNY
31 gen 2025	1 CNY = 4.8841 SRD	1 SRD = 0.2047 CNY

Feb 2025

Data	CNY-SRD	SRD-CNY
01 feb 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
02 feb 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
03 feb 2025	1 CNY = 4.8753 SRD	1 SRD = 0.2051 CNY
04 feb 2025	1 CNY = 4.8835 SRD	1 SRD = 0.2048 CNY
05 feb 2025	1 CNY = 4.8269 SRD	1 SRD = 0.2072 CNY
06 feb 2025	1 CNY = 4.8153 SRD	1 SRD = 0.2077 CNY
07 feb 2025	1 CNY = 4.8164 SRD	1 SRD = 0.2076 CNY
08 feb 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
09 feb 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
10 feb 2025	1 CNY = 4.8052 SRD	1 SRD = 0.2081 CNY
11 feb 2025	1 CNY = 4.8135 SRD	1 SRD = 0.2077 CNY
12 feb 2025	1 CNY = 4.8092 SRD	1 SRD = 0.2079 CNY
13 feb 2025	1 CNY = 4.8166 SRD	1 SRD = 0.2076 CNY
14 feb 2025	1 CNY = 4.8492 SRD	1 SRD = 0.2062 CNY
15 feb 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
16 feb 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
17 feb 2025	1 CNY = 4.8557 SRD	1 SRD = 0.2059 CNY
18 feb 2025	1 CNY = 4.8532 SRD	1 SRD = 0.2061 CNY
19 feb 2025	1 CNY = 4.8381 SRD	1 SRD = 0.2067 CNY
20 feb 2025	1 CNY = 4.8489 SRD	1 SRD = 0.2062 CNY
21 feb 2025	1 CNY = 4.8908 SRD	1 SRD = 0.2045 CNY
22 feb 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
23 feb 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
24 feb 2025	1 CNY = 4.9046 SRD	1 SRD = 0.2039 CNY
25 feb 2025	1 CNY = 4.8911 SRD	1 SRD = 0.2045 CNY
26 feb 2025	1 CNY = 4.889 SRD	1 SRD = 0.2045 CNY
27 feb 2025	1 CNY = 4.8721 SRD	1 SRD = 0.2053 CNY
28 feb 2025	1 CNY = 4.8651 SRD	1 SRD = 0.2055 CNY

Mar 2025

Data	CNY-SRD	SRD-CNY
01 mar 2025	1 CNY = 4.8797 SRD	1 SRD = 0.2049 CNY
02 mar 2025	1 CNY = 4.8507 SRD	1 SRD = 0.2062 CNY
03 mar 2025	1 CNY = 4.8533 SRD	1 SRD = 0.206 CNY
04 mar 2025	1 CNY = 4.8823 SRD	1 SRD = 0.2048 CNY
05 mar 2025	1 CNY = 4.9142 SRD	1 SRD = 0.2035 CNY
06 mar 2025	1 CNY = 4.9199 SRD	1 SRD = 0.2033 CNY
07 mar 2025	1 CNY = 4.9303 SRD	1 SRD = 0.2028 CNY
08 mar 2025	1 CNY = 4.9491 SRD	1 SRD = 0.2021 CNY
09 mar 2025	1 CNY = 4.9492 SRD	1 SRD = 0.2021 CNY
10 mar 2025	1 CNY = 4.9072 SRD	1 SRD = 0.2038 CNY
11 mar 2025	1 CNY = 4.9384 SRD	1 SRD = 0.2025 CNY
12 mar 2025	1 CNY = 4.9377 SRD	1 SRD = 0.2025 CNY
13 mar 2025	1 CNY = 4.9973 SRD	1 SRD = 0.2001 CNY
14 mar 2025	1 CNY = 5.0079 SRD	1 SRD = 0.1997 CNY
15 mar 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
16 mar 2025	1 CNY = 5.0146 SRD	1 SRD = 0.1994 CNY
17 mar 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
18 mar 2025	1 CNY = 5.0589 SRD	1 SRD = 0.1977 CNY
19 mar 2025	1 CNY = 5.0383 SRD	1 SRD = 0.1985 CNY
20 mar 2025	1 CNY = 5.0702 SRD	1 SRD = 0.1972 CNY
21 mar 2025	1 CNY = 5.0419 SRD	1 SRD = 0.1983 CNY
22 mar 2025	1 CNY = 5.014 SRD	1 SRD = 0.1994 CNY
23 mar 2025	1 CNY = 5.0446 SRD	1 SRD = 0.1982 CNY
24 mar 2025	1 CNY = 5.0474 SRD	1 SRD = 0.1981 CNY
25 mar 2025	1 CNY = 5.0602 SRD	1 SRD = 0.1976 CNY
26 mar 2025	1 CNY = 5.0087 SRD	1 SRD = 0.1997 CNY
27 mar 2025	1 CNY = 5.0093 SRD	1 SRD = 0.1996 CNY
28 mar 2025	1 CNY = 5.0185 SRD	1 SRD = 0.1993 CNY
29 mar 2025	1 CNY = 5.045 SRD	1 SRD = 0.1982 CNY
30 mar 2025	1 CNY = 5.0165 SRD	1 SRD = 0.1993 CNY
31 mar 2025	1 CNY = 5.0321 SRD	1 SRD = 0.1987 CNY

Apr 2025

Data	CNY-SRD	SRD-CNY
01 apr 2025	1 CNY = 5.0367 SRD	1 SRD = 0.1985 CNY
02 apr 2025	1 CNY = 5.0335 SRD	1 SRD = 0.1987 CNY
03 apr 2025	1 CNY = 5.0385 SRD	1 SRD = 0.1985 CNY
04 apr 2025	1 CNY = 5.0195 SRD	1 SRD = 0.1992 CNY
05 apr 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
06 apr 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
07 apr 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
08 apr 2025	1 CNY = 5.004 SRD	1 SRD = 0.1998 CNY
09 apr 2025	1 CNY = 5.0213 SRD	1 SRD = 0.1992 CNY
10 apr 2025	1 CNY = 4.9894 SRD	1 SRD = 0.2004 CNY
11 apr 2025	1 CNY = 5.012 SRD	1 SRD = 0.1995 CNY
12 apr 2025	1 CNY = 5.0803 SRD	1 SRD = 0.1968 CNY
13 apr 2025	1 CNY = 5.0336 SRD	1 SRD = 0.1987 CNY
14 apr 2025	1 CNY = 5.0356 SRD	1 SRD = 0.1986 CNY
15 apr 2025	1 CNY = 5.0555 SRD	1 SRD = 0.1978 CNY
16 apr 2025	1 CNY = 4.9944 SRD	1 SRD = 0.2002 CNY
17 apr 2025	1 CNY = 5.0571 SRD	1 SRD = 0.1977 CNY
18 apr 2025	1 CNY = 5.1237 SRD	1 SRD = 0.1952 CNY
19 apr 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
20 apr 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
21 apr 2025	1 CNY = 5.0877 SRD	1 SRD = 0.1966 CNY
22 apr 2025	1 CNY = 5.0889 SRD	1 SRD = 0.1965 CNY
23 apr 2025	1 CNY = 5.0407 SRD	1 SRD = 0.1984 CNY
24 apr 2025	1 CNY = 5.0569 SRD	1 SRD = 0.1977 CNY
25 apr 2025	1 CNY = 5.0517 SRD	1 SRD = 0.198 CNY
26 apr 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
27 apr 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
28 apr 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
29 apr 2025	1 CNY = 5.0513 SRD	1 SRD = 0.198 CNY
30 apr 2025	1 CNY = 5.0691 SRD	1 SRD = 0.1973 CNY

May 2025

Data	CNY-SRD	SRD-CNY
01 mag 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
02 mag 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
03 mag 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
04 mag 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
05 mag 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
06 mag 2025	1 CNY = 5.0679 SRD	1 SRD = 0.1973 CNY
07 mag 2025	1 CNY = 5.1059 SRD	1 SRD = 0.1959 CNY
08 mag 2025	1 CNY = 5.0958 SRD	1 SRD = 0.1962 CNY
09 mag 2025	1 CNY = 5.018 SRD	1 SRD = 0.1993 CNY
10 mag 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
11 mag 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
12 mag 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
13 mag 2025	1 CNY = 5.0254 SRD	1 SRD = 0.199 CNY
14 mag 2025	1 CNY = 5.0651 SRD	1 SRD = 0.1974 CNY
15 mag 2025	1 CNY = 5.0512 SRD	1 SRD = 0.198 CNY
16 mag 2025	1 CNY = 5.0425 SRD	1 SRD = 0.1983 CNY
17 mag 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
18 mag 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
19 mag 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
20 mag 2025	1 CNY = 5.0556 SRD	1 SRD = 0.1978 CNY
21 mag 2025	1 CNY = 5.0763 SRD	1 SRD = 0.197 CNY
22 mag 2025	1 CNY = 5.0885 SRD	1 SRD = 0.1965 CNY
23 mag 2025	1 CNY = 5.0873 SRD	1 SRD = 0.1966 CNY
24 mag 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
25 mag 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
26 mag 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
27 mag 2025	1 CNY = 5.0872 SRD	1 SRD = 0.1966 CNY
28 mag 2025	1 CNY = 5.1126 SRD	1 SRD = 0.1956 CNY
29 mag 2025	1 CNY = 5.158 SRD	1 SRD = 0.1939 CNY
30 mag 2025	1 CNY = 5.1644 SRD	1 SRD = 0.1936 CNY
31 mag 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY

Jun 2025

Data	CNY-SRD	SRD-CNY
01 giu 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY
02 giu 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY
03 giu 2025	1 CNY = 5.1705 SRD	1 SRD = 0.1934 CNY
04 giu 2025	1 CNY = 5.1563 SRD	1 SRD = 0.1939 CNY
05 giu 2025	1 CNY = 5.158 SRD	1 SRD = 0.1939 CNY
06 giu 2025	1 CNY = 5.148 SRD	1 SRD = 0.1943 CNY
07 giu 2025	1 CNY = 5.1384 SRD	1 SRD = 0.1946 CNY
08 giu 2025	1 CNY = 5.1384 SRD	1 SRD = 0.1946 CNY
09 giu 2025	1 CNY = 5.1384 SRD	1 SRD = 0.1946 CNY
10 giu 2025	1 CNY = 5.1837 SRD	1 SRD = 0.1929 CNY
11 giu 2025	1 CNY = 5.19 SRD	1 SRD = 0.1927 CNY
12 giu 2025	1 CNY = 5.1916 SRD	1 SRD = 0.1926 CNY
13 giu 2025	1 CNY = 5.2135 SRD	1 SRD = 0.1918 CNY
14 giu 2025	1 CNY = 5.2256 SRD	1 SRD = 0.1914 CNY

Informazioni sui tassi di cambio tra CNY-SRD e SRD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie