currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-STD e STD-CNY - 2025

Tassi di cambio tra CNY-STD e STD-CNY - 2025

Tassi di cambio tra CNY-STD e STD-CNY

Consulta qui di seguito i tassi di cambio per CNY-STD e STD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 2846,1507 STD
1 STD = 0,0004 CNY
1A 2A 3A
CNY rispetto a STDSTD rispetto a CNY
2.820,1562 Data: 4/9 2.832,0040 Data: 4/8 2.842,5241 Data: 4/7 2.842,5239 Data: 4/6 2.842,5239 Data: 4/5 2.842,5240 Data: 4/4 2.847,7839 Data: 4/3 2.846,9612 Data: 4/2 2.851,8640 Data: 4/1 2.849,6677 Data: 3/31 2.849,6647 Data: 3/30 2.849,6647 Data: 3/29 2.849,7063 Data: 3/28 2.851,9817 Data: 3/27 2.851,9827 Data: 3/26 2.853,5168 Data: 3/25 2.855,1893 Data: 3/24 2.855,1893 Data: 3/23 2.855,1893 Data: 3/22 2.855,6025 Data: 3/21 2.862,4943 Data: 3/20 2.863,6624 Data: 3/19 2.861,5253 Data: 3/18 2.859,6865 Data: 3/17 2.859,6860 Data: 3/16 2.859,6860 Data: 3/15 2.859,6864 Data: 3/14 2.859,6863 Data: 3/13 2.850,7662 Data: 3/12 2.850,7653 Data: 3/11 2.861,1093 Data: 3/10 2.861,1091 Data: 3/9 2.861,1091 Data: 3/8 2.854,4612 Data: 3/7 2.854,4598 Data: 3/6 2.848,7624 Data: 3/5 2.841,1374 Data: 3/4 2.841,6448 Data: 3/3 2.841,6443 Data: 3/2 2.841,6443 Data: 3/1 2.840,7295 Data: 2/28 2.844,6356 Data: 2/27 2.855,6434 Data: 2/26 2.855,6406 Data: 2/25 2.854,5026 Data: 2/24 2.854,4841 Data: 2/23 2.854,4841 Data: 2/22 2.852,5450 Data: 2/21 2.841,6653 Data: 2/20 2.843,2866 Data: 2/19 2.853,3142 Data: 2/18 2.853,3192 Data: 2/17 2.853,3039 Data: 2/16 2.853,3039 Data: 2/15 2.839,3057 Data: 2/14 2.831,8292 Data: 2/13 2.831,4717 Data: 2/12 2.833,3020 Data: 2/11 2.833,1280 Data: 2/10 2.840,0846 Data: 2/9 2.840,0846 Data: 2/8 2.839,6583 Data: 2/7 2.839,1109 Data: 2/6 2.845,9455 Data: 2/5 2.879,3180 Data: 2/4 2.874,9602 Data: 2/3 2.879,9981 Data: 2/2 2.879,9981 Data: 2/1 2.879,6769 Data: 1/31 2.886,7689 Data: 1/30 2.854,4225 Data: 1/29 2.854,5197 Data: 1/28 2.854,3423 Data: 1/27 2.857,2175 Data: 1/26 2.857,2175 Data: 1/25 2.856,1946 Data: 1/24 2.839,8147 Data: 1/23 2.846,4723 Data: 1/22 2.829,7966 Data: 1/21 2.829,7988 Data: 1/20 2.825,6474 Data: 1/19 2.825,6474 Data: 1/18 2.824,1604 Data: 1/17 2.823,0415 Data: 1/16 2.823,1191 Data: 1/15 2.823,2743 Data: 1/14 2.822,9524 Data: 1/13 2.822,6942 Data: 1/12 2.822,6942 Data: 1/11 2.823,0416 Data: 1/10 2.822,8887 Data: 1/9 2.823,0807 Data: 1/8 2.825,1616 Data: 1/7 2.828,8283 Data: 1/6 2.827,3597 Data: 1/5 2.827,3597 Data: 1/4 2.828,2516 Data: 1/3 2.835,5364 Data: 1/2 2.835,6879 Data: 1/1 2.820,1562 Data: 4/9 2.832,0040 Data: 4/8 2.842,5241 Data: 4/7 2.842,5239 Data: 4/6 2.842,5239 Data: 4/5 2.842,5240 Data: 4/4 2.847,7839 Data: 4/3 2.846,9612 Data: 4/2 2.851,8640 Data: 4/1 2.849,6677 Data: 3/31 2.849,6647 Data: 3/30 2.849,6647 Data: 3/29 2.849,7063 Data: 3/28 2.851,9817 Data: 3/27 2.851,9827 Data: 3/26 2.853,5168 Data: 3/25 2.855,1893 Data: 3/24 2.855,1893 Data: 3/23 2.855,1893 Data: 3/22 2.855,6025 Data: 3/21 2.862,4943 Data: 3/20 2.863,6624 Data: 3/19 2.861,5253 Data: 3/18 2.859,6865 Data: 3/17 2.859,6860 Data: 3/16 2.859,6860 Data: 3/15 2.859,6864 Data: 3/14 2.859,6863 Data: 3/13 2.850,7662 Data: 3/12 2.850,7653 Data: 3/11 2.861,1093 Data: 3/10 2.861,1091 Data: 3/9 2.861,1091 Data: 3/8 2.854,4612 Data: 3/7 2.854,4598 Data: 3/6 2.848,7624 Data: 3/5 2.841,1374 Data: 3/4 2.841,6448 Data: 3/3 2.841,6443 Data: 3/2 2.841,6443 Data: 3/1 2.840,7295 Data: 2/28 2.844,6356 Data: 2/27 2.855,6434 Data: 2/26 2.855,6406 Data: 2/25 2.854,5026 Data: 2/24 2.854,4841 Data: 2/23 2.854,4841 Data: 2/22 2.852,5450 Data: 2/21 2.841,6653 Data: 2/20 2.843,2866 Data: 2/19 2.853,3142 Data: 2/18 2.853,3192 Data: 2/17 2.853,3039 Data: 2/16 2.853,3039 Data: 2/15 2.839,3057 Data: 2/14 2.831,8292 Data: 2/13 2.831,4717 Data: 2/12 2.833,3020 Data: 2/11 2.833,1280 Data: 2/10 2.840,0846 Data: 2/9 2.840,0846 Data: 2/8 2.839,6583 Data: 2/7 2.839,1109 Data: 2/6 2.845,9455 Data: 2/5 2.879,3180 Data: 2/4 2.874,9602 Data: 2/3 2.879,9981 Data: 2/2 2.879,9981 Data: 2/1 2.879,6769 Data: 1/31 2.886,7689 Data: 1/30 2.854,4225 Data: 1/29 2.854,5197 Data: 1/28 2.854,3423 Data: 1/27 2.857,2175 Data: 1/26 2.857,2175 Data: 1/25 2.856,1946 Data: 1/24 2.839,8147 Data: 1/23 2.846,4723 Data: 1/22 2.829,7966 Data: 1/21 2.829,7988 Data: 1/20 2.825,6474 Data: 1/19 2.825,6474 Data: 1/18 2.824,1604 Data: 1/17 2.823,0415 Data: 1/16 2.823,1191 Data: 1/15 2.823,2743 Data: 1/14 2.822,9524 Data: 1/13 2.822,6942 Data: 1/12 2.822,6942 Data: 1/11 2.823,0416 Data: 1/10 2.822,8887 Data: 1/9 2.823,0807 Data: 1/8 2.825,1616 Data: 1/7 2.828,8283 Data: 1/6 2.827,3597 Data: 1/5 2.827,3597 Data: 1/4 2.828,2516 Data: 1/3 2.835,5364 Data: 1/2 2.835,6879 Data: 1/1

Jan 2025

DataCNY-STDSTD-CNY
01 gen 2025 1 CNY = 2835.6879 STD 1 STD = 0.0004 CNY
02 gen 2025 1 CNY = 2835.5364 STD 1 STD = 0.0004 CNY
03 gen 2025 1 CNY = 2828.2516 STD 1 STD = 0.0004 CNY
04 gen 2025 1 CNY = 2827.3597 STD 1 STD = 0.0004 CNY
05 gen 2025 1 CNY = 2827.3597 STD 1 STD = 0.0004 CNY
06 gen 2025 1 CNY = 2828.8283 STD 1 STD = 0.0004 CNY
07 gen 2025 1 CNY = 2825.1616 STD 1 STD = 0.0004 CNY
08 gen 2025 1 CNY = 2823.0807 STD 1 STD = 0.0004 CNY
09 gen 2025 1 CNY = 2822.8887 STD 1 STD = 0.0004 CNY
10 gen 2025 1 CNY = 2823.0416 STD 1 STD = 0.0004 CNY
11 gen 2025 1 CNY = 2822.6942 STD 1 STD = 0.0004 CNY
12 gen 2025 1 CNY = 2822.6942 STD 1 STD = 0.0004 CNY
13 gen 2025 1 CNY = 2822.9524 STD 1 STD = 0.0004 CNY
14 gen 2025 1 CNY = 2823.2743 STD 1 STD = 0.0004 CNY
15 gen 2025 1 CNY = 2823.1191 STD 1 STD = 0.0004 CNY
16 gen 2025 1 CNY = 2823.0415 STD 1 STD = 0.0004 CNY
17 gen 2025 1 CNY = 2824.1604 STD 1 STD = 0.0004 CNY
18 gen 2025 1 CNY = 2825.6474 STD 1 STD = 0.0004 CNY
19 gen 2025 1 CNY = 2825.6474 STD 1 STD = 0.0004 CNY
20 gen 2025 1 CNY = 2829.7988 STD 1 STD = 0.0004 CNY
21 gen 2025 1 CNY = 2829.7966 STD 1 STD = 0.0004 CNY
22 gen 2025 1 CNY = 2846.4723 STD 1 STD = 0.0004 CNY
23 gen 2025 1 CNY = 2839.8147 STD 1 STD = 0.0004 CNY
24 gen 2025 1 CNY = 2856.1946 STD 1 STD = 0.0004 CNY
25 gen 2025 1 CNY = 2857.2175 STD 1 STD = 0.0003 CNY
26 gen 2025 1 CNY = 2857.2175 STD 1 STD = 0.0003 CNY
27 gen 2025 1 CNY = 2854.3423 STD 1 STD = 0.0004 CNY
28 gen 2025 1 CNY = 2854.5197 STD 1 STD = 0.0004 CNY
29 gen 2025 1 CNY = 2854.4225 STD 1 STD = 0.0004 CNY
30 gen 2025 1 CNY = 2886.7689 STD 1 STD = 0.0003 CNY
31 gen 2025 1 CNY = 2879.6769 STD 1 STD = 0.0003 CNY

Feb 2025

DataCNY-STDSTD-CNY
01 feb 2025 1 CNY = 2879.9981 STD 1 STD = 0.0003 CNY
02 feb 2025 1 CNY = 2879.9981 STD 1 STD = 0.0003 CNY
03 feb 2025 1 CNY = 2874.9602 STD 1 STD = 0.0003 CNY
04 feb 2025 1 CNY = 2879.318 STD 1 STD = 0.0003 CNY
05 feb 2025 1 CNY = 2845.9455 STD 1 STD = 0.0004 CNY
06 feb 2025 1 CNY = 2839.1109 STD 1 STD = 0.0004 CNY
07 feb 2025 1 CNY = 2839.6583 STD 1 STD = 0.0004 CNY
08 feb 2025 1 CNY = 2840.0846 STD 1 STD = 0.0004 CNY
09 feb 2025 1 CNY = 2840.0846 STD 1 STD = 0.0004 CNY
10 feb 2025 1 CNY = 2833.128 STD 1 STD = 0.0004 CNY
11 feb 2025 1 CNY = 2833.302 STD 1 STD = 0.0004 CNY
12 feb 2025 1 CNY = 2831.4717 STD 1 STD = 0.0004 CNY
13 feb 2025 1 CNY = 2831.8292 STD 1 STD = 0.0004 CNY
14 feb 2025 1 CNY = 2839.3057 STD 1 STD = 0.0004 CNY
15 feb 2025 1 CNY = 2853.3039 STD 1 STD = 0.0004 CNY
16 feb 2025 1 CNY = 2853.3039 STD 1 STD = 0.0004 CNY
17 feb 2025 1 CNY = 2853.3192 STD 1 STD = 0.0004 CNY
18 feb 2025 1 CNY = 2853.3142 STD 1 STD = 0.0004 CNY
19 feb 2025 1 CNY = 2843.2866 STD 1 STD = 0.0004 CNY
20 feb 2025 1 CNY = 2841.6653 STD 1 STD = 0.0004 CNY
21 feb 2025 1 CNY = 2852.545 STD 1 STD = 0.0004 CNY
22 feb 2025 1 CNY = 2854.4841 STD 1 STD = 0.0004 CNY
23 feb 2025 1 CNY = 2854.4841 STD 1 STD = 0.0004 CNY
24 feb 2025 1 CNY = 2854.5026 STD 1 STD = 0.0004 CNY
25 feb 2025 1 CNY = 2855.6406 STD 1 STD = 0.0004 CNY
26 feb 2025 1 CNY = 2855.6434 STD 1 STD = 0.0004 CNY
27 feb 2025 1 CNY = 2844.6356 STD 1 STD = 0.0004 CNY
28 feb 2025 1 CNY = 2840.7295 STD 1 STD = 0.0004 CNY

Mar 2025

DataCNY-STDSTD-CNY
01 mar 2025 1 CNY = 2841.6443 STD 1 STD = 0.0004 CNY
02 mar 2025 1 CNY = 2841.6443 STD 1 STD = 0.0004 CNY
03 mar 2025 1 CNY = 2841.6448 STD 1 STD = 0.0004 CNY
04 mar 2025 1 CNY = 2841.1374 STD 1 STD = 0.0004 CNY
05 mar 2025 1 CNY = 2848.7624 STD 1 STD = 0.0004 CNY
06 mar 2025 1 CNY = 2854.4598 STD 1 STD = 0.0004 CNY
07 mar 2025 1 CNY = 2854.4612 STD 1 STD = 0.0004 CNY
08 mar 2025 1 CNY = 2861.1091 STD 1 STD = 0.0003 CNY
09 mar 2025 1 CNY = 2861.1091 STD 1 STD = 0.0003 CNY
10 mar 2025 1 CNY = 2861.1093 STD 1 STD = 0.0003 CNY
11 mar 2025 1 CNY = 2850.7653 STD 1 STD = 0.0004 CNY
12 mar 2025 1 CNY = 2850.7662 STD 1 STD = 0.0004 CNY
13 mar 2025 1 CNY = 2859.6863 STD 1 STD = 0.0003 CNY
14 mar 2025 1 CNY = 2859.6864 STD 1 STD = 0.0003 CNY
15 mar 2025 1 CNY = 2859.686 STD 1 STD = 0.0003 CNY
16 mar 2025 1 CNY = 2859.686 STD 1 STD = 0.0003 CNY
17 mar 2025 1 CNY = 2859.6865 STD 1 STD = 0.0003 CNY
18 mar 2025 1 CNY = 2861.5253 STD 1 STD = 0.0003 CNY
19 mar 2025 1 CNY = 2863.6624 STD 1 STD = 0.0003 CNY
20 mar 2025 1 CNY = 2862.4943 STD 1 STD = 0.0003 CNY
21 mar 2025 1 CNY = 2855.6025 STD 1 STD = 0.0004 CNY
22 mar 2025 1 CNY = 2855.1893 STD 1 STD = 0.0004 CNY
23 mar 2025 1 CNY = 2855.1893 STD 1 STD = 0.0004 CNY
24 mar 2025 1 CNY = 2855.1893 STD 1 STD = 0.0004 CNY
25 mar 2025 1 CNY = 2853.5168 STD 1 STD = 0.0004 CNY
26 mar 2025 1 CNY = 2851.9827 STD 1 STD = 0.0004 CNY
27 mar 2025 1 CNY = 2851.9817 STD 1 STD = 0.0004 CNY
28 mar 2025 1 CNY = 2849.7063 STD 1 STD = 0.0004 CNY
29 mar 2025 1 CNY = 2849.6647 STD 1 STD = 0.0004 CNY
30 mar 2025 1 CNY = 2849.6647 STD 1 STD = 0.0004 CNY
31 mar 2025 1 CNY = 2849.6677 STD 1 STD = 0.0004 CNY

Apr 2025

DataCNY-STDSTD-CNY
01 apr 2025 1 CNY = 2851.864 STD 1 STD = 0.0004 CNY
02 apr 2025 1 CNY = 2846.9612 STD 1 STD = 0.0004 CNY
03 apr 2025 1 CNY = 2847.7839 STD 1 STD = 0.0004 CNY
04 apr 2025 1 CNY = 2842.524 STD 1 STD = 0.0004 CNY
05 apr 2025 1 CNY = 2842.5239 STD 1 STD = 0.0004 CNY
06 apr 2025 1 CNY = 2842.5239 STD 1 STD = 0.0004 CNY
07 apr 2025 1 CNY = 2842.5241 STD 1 STD = 0.0004 CNY
08 apr 2025 1 CNY = 2832.004 STD 1 STD = 0.0004 CNY
09 apr 2025 1 CNY = 2820.1562 STD 1 STD = 0.0004 CNY

Informazioni sui tassi di cambio tra CNY-STD e STD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats