> Tassi di cambio tra CNY-SVC e SVC-CNY - 2025

Tassi di cambio tra CNY-SVC e SVC-CNY - 2025

Tassi di cambio tra CNY-SVC e SVC-CNY

Consulta qui di seguito i tassi di cambio per CNY-SVC e SVC-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 1,2053 SVC

1 SVC = 0,8296 CNY

1A 2A 3A

CNY rispetto a SVCSVC rispetto a CNY

Jan 2025

Data	CNY-SVC	SVC-CNY
01 gen 2025	1 CNY = 1.198 SVC	1 SVC = 0.8347 CNY
02 gen 2025	1 CNY = 1.1989 SVC	1 SVC = 0.8341 CNY
03 gen 2025	1 CNY = 1.1958 SVC	1 SVC = 0.8362 CNY
04 gen 2025	1 CNY = 1.1932 SVC	1 SVC = 0.8381 CNY
05 gen 2025	1 CNY = 1.1932 SVC	1 SVC = 0.8381 CNY
06 gen 2025	1 CNY = 1.197 SVC	1 SVC = 0.8355 CNY
07 gen 2025	1 CNY = 1.1949 SVC	1 SVC = 0.8369 CNY
08 gen 2025	1 CNY = 1.1948 SVC	1 SVC = 0.8369 CNY
09 gen 2025	1 CNY = 1.1932 SVC	1 SVC = 0.8381 CNY
10 gen 2025	1 CNY = 1.1933 SVC	1 SVC = 0.838 CNY
11 gen 2025	1 CNY = 1.1985 SVC	1 SVC = 0.8343 CNY
12 gen 2025	1 CNY = 1.1985 SVC	1 SVC = 0.8343 CNY
13 gen 2025	1 CNY = 1.1938 SVC	1 SVC = 0.8377 CNY
14 gen 2025	1 CNY = 1.1948 SVC	1 SVC = 0.8369 CNY
15 gen 2025	1 CNY = 1.1932 SVC	1 SVC = 0.8381 CNY
16 gen 2025	1 CNY = 1.1942 SVC	1 SVC = 0.8374 CNY
17 gen 2025	1 CNY = 1.194 SVC	1 SVC = 0.8375 CNY
18 gen 2025	1 CNY = 1.1945 SVC	1 SVC = 0.8372 CNY
19 gen 2025	1 CNY = 1.1945 SVC	1 SVC = 0.8372 CNY
20 gen 2025	1 CNY = 1.1979 SVC	1 SVC = 0.8348 CNY
21 gen 2025	1 CNY = 1.1963 SVC	1 SVC = 0.8359 CNY
22 gen 2025	1 CNY = 1.1969 SVC	1 SVC = 0.8355 CNY
23 gen 2025	1 CNY = 1.2012 SVC	1 SVC = 0.8325 CNY
24 gen 2025	1 CNY = 1.2078 SVC	1 SVC = 0.828 CNY
25 gen 2025	1 CNY = 1.2056 SVC	1 SVC = 0.8295 CNY
26 gen 2025	1 CNY = 1.2056 SVC	1 SVC = 0.8295 CNY
27 gen 2025	1 CNY = 1.2067 SVC	1 SVC = 0.8287 CNY
28 gen 2025	1 CNY = 1.2077 SVC	1 SVC = 0.828 CNY
29 gen 2025	1 CNY = 1.2074 SVC	1 SVC = 0.8282 CNY
30 gen 2025	1 CNY = 1.2197 SVC	1 SVC = 0.8199 CNY
31 gen 2025	1 CNY = 1.2169 SVC	1 SVC = 0.8218 CNY

Feb 2025

Data	CNY-SVC	SVC-CNY
01 feb 2025	1 CNY = 1.217 SVC	1 SVC = 0.8217 CNY
02 feb 2025	1 CNY = 1.2191 SVC	1 SVC = 0.8203 CNY
03 feb 2025	1 CNY = 1.2149 SVC	1 SVC = 0.8231 CNY
04 feb 2025	1 CNY = 1.2171 SVC	1 SVC = 0.8216 CNY
05 feb 2025	1 CNY = 1.2036 SVC	1 SVC = 0.8309 CNY
06 feb 2025	1 CNY = 1.2006 SVC	1 SVC = 0.8329 CNY
07 feb 2025	1 CNY = 1.2013 SVC	1 SVC = 0.8324 CNY
08 feb 2025	1 CNY = 1.2061 SVC	1 SVC = 0.8291 CNY
09 feb 2025	1 CNY = 1.2061 SVC	1 SVC = 0.8291 CNY
10 feb 2025	1 CNY = 1.1988 SVC	1 SVC = 0.8342 CNY
11 feb 2025	1 CNY = 1.1975 SVC	1 SVC = 0.8351 CNY
12 feb 2025	1 CNY = 1.1972 SVC	1 SVC = 0.8353 CNY
13 feb 2025	1 CNY = 1.1942 SVC	1 SVC = 0.8374 CNY
14 feb 2025	1 CNY = 1.2007 SVC	1 SVC = 0.8328 CNY
15 feb 2025	1 CNY = 1.2027 SVC	1 SVC = 0.8315 CNY
16 feb 2025	1 CNY = 1.2027 SVC	1 SVC = 0.8315 CNY
17 feb 2025	1 CNY = 1.2063 SVC	1 SVC = 0.829 CNY
18 feb 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8284 CNY
19 feb 2025	1 CNY = 1.2016 SVC	1 SVC = 0.8323 CNY
20 feb 2025	1 CNY = 1.2014 SVC	1 SVC = 0.8324 CNY
21 feb 2025	1 CNY = 1.2065 SVC	1 SVC = 0.8288 CNY
22 feb 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8284 CNY
23 feb 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8284 CNY
24 feb 2025	1 CNY = 1.2064 SVC	1 SVC = 0.8289 CNY
25 feb 2025	1 CNY = 1.2063 SVC	1 SVC = 0.829 CNY
26 feb 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8283 CNY
27 feb 2025	1 CNY = 1.2021 SVC	1 SVC = 0.8319 CNY
28 feb 2025	1 CNY = 1.2009 SVC	1 SVC = 0.8327 CNY

Mar 2025

Data	CNY-SVC	SVC-CNY
01 mar 2025	1 CNY = 1.2006 SVC	1 SVC = 0.8329 CNY
02 mar 2025	1 CNY = 1.2013 SVC	1 SVC = 0.8324 CNY
03 mar 2025	1 CNY = 1.2014 SVC	1 SVC = 0.8324 CNY
04 mar 2025	1 CNY = 1.201 SVC	1 SVC = 0.8326 CNY
05 mar 2025	1 CNY = 1.2026 SVC	1 SVC = 0.8316 CNY
06 mar 2025	1 CNY = 1.2067 SVC	1 SVC = 0.8287 CNY
07 mar 2025	1 CNY = 1.2073 SVC	1 SVC = 0.8283 CNY
08 mar 2025	1 CNY = 1.2096 SVC	1 SVC = 0.8267 CNY
09 mar 2025	1 CNY = 1.2109 SVC	1 SVC = 0.8258 CNY
10 mar 2025	1 CNY = 1.2095 SVC	1 SVC = 0.8268 CNY
11 mar 2025	1 CNY = 1.2051 SVC	1 SVC = 0.8298 CNY
12 mar 2025	1 CNY = 1.206 SVC	1 SVC = 0.8292 CNY
13 mar 2025	1 CNY = 1.2087 SVC	1 SVC = 0.8273 CNY
14 mar 2025	1 CNY = 1.209 SVC	1 SVC = 0.8272 CNY
15 mar 2025	1 CNY = 1.2061 SVC	1 SVC = 0.8291 CNY
16 mar 2025	1 CNY = 1.209 SVC	1 SVC = 0.8271 CNY
17 mar 2025	1 CNY = 1.2093 SVC	1 SVC = 0.827 CNY
18 mar 2025	1 CNY = 1.2097 SVC	1 SVC = 0.8267 CNY
19 mar 2025	1 CNY = 1.2106 SVC	1 SVC = 0.8261 CNY
20 mar 2025	1 CNY = 1.2101 SVC	1 SVC = 0.8264 CNY
21 mar 2025	1 CNY = 1.2072 SVC	1 SVC = 0.8284 CNY
22 mar 2025	1 CNY = 1.2041 SVC	1 SVC = 0.8305 CNY
23 mar 2025	1 CNY = 1.2071 SVC	1 SVC = 0.8285 CNY
24 mar 2025	1 CNY = 1.207 SVC	1 SVC = 0.8285 CNY
25 mar 2025	1 CNY = 1.2063 SVC	1 SVC = 0.829 CNY
26 mar 2025	1 CNY = 1.2063 SVC	1 SVC = 0.829 CNY
27 mar 2025	1 CNY = 1.205 SVC	1 SVC = 0.8298 CNY
28 mar 2025	1 CNY = 1.2046 SVC	1 SVC = 0.8302 CNY
29 mar 2025	1 CNY = 1.2047 SVC	1 SVC = 0.8301 CNY
30 mar 2025	1 CNY = 1.2047 SVC	1 SVC = 0.8301 CNY
31 mar 2025	1 CNY = 1.2046 SVC	1 SVC = 0.8301 CNY

Apr 2025

Data	CNY-SVC	SVC-CNY
01 apr 2025	1 CNY = 1.2056 SVC	1 SVC = 0.8294 CNY
02 apr 2025	1 CNY = 1.2031 SVC	1 SVC = 0.8312 CNY
03 apr 2025	1 CNY = 1.2039 SVC	1 SVC = 0.8307 CNY
04 apr 2025	1 CNY = 1.1991 SVC	1 SVC = 0.834 CNY
05 apr 2025	1 CNY = 1.2092 SVC	1 SVC = 0.827 CNY
06 apr 2025	1 CNY = 1.2092 SVC	1 SVC = 0.827 CNY
07 apr 2025	1 CNY = 1.2022 SVC	1 SVC = 0.8318 CNY
08 apr 2025	1 CNY = 1.1972 SVC	1 SVC = 0.8353 CNY
09 apr 2025	1 CNY = 1.1913 SVC	1 SVC = 0.8394 CNY
10 apr 2025	1 CNY = 1.1905 SVC	1 SVC = 0.84 CNY
11 apr 2025	1 CNY = 1.1963 SVC	1 SVC = 0.8359 CNY
12 apr 2025	1 CNY = 1.1975 SVC	1 SVC = 0.8351 CNY
13 apr 2025	1 CNY = 1.2 SVC	1 SVC = 0.8333 CNY
14 apr 2025	1 CNY = 1.2 SVC	1 SVC = 0.8334 CNY
15 apr 2025	1 CNY = 1.1919 SVC	1 SVC = 0.839 CNY
16 apr 2025	1 CNY = 1.1908 SVC	1 SVC = 0.8398 CNY
17 apr 2025	1 CNY = 1.1901 SVC	1 SVC = 0.8403 CNY
18 apr 2025	1 CNY = 1.2061 SVC	1 SVC = 0.8291 CNY
19 apr 2025	1 CNY = 1.1973 SVC	1 SVC = 0.8352 CNY
20 apr 2025	1 CNY = 1.1973 SVC	1 SVC = 0.8352 CNY
21 apr 2025	1 CNY = 1.1977 SVC	1 SVC = 0.835 CNY
22 apr 2025	1 CNY = 1.1985 SVC	1 SVC = 0.8344 CNY
23 apr 2025	1 CNY = 1.1965 SVC	1 SVC = 0.8358 CNY
24 apr 2025	1 CNY = 1.1999 SVC	1 SVC = 0.8334 CNY
25 apr 2025	1 CNY = 1.2006 SVC	1 SVC = 0.8329 CNY
26 apr 2025	1 CNY = 1.2005 SVC	1 SVC = 0.833 CNY
27 apr 2025	1 CNY = 1.2005 SVC	1 SVC = 0.833 CNY
28 apr 2025	1 CNY = 1.201 SVC	1 SVC = 0.8326 CNY
29 apr 2025	1 CNY = 1.1991 SVC	1 SVC = 0.834 CNY
30 apr 2025	1 CNY = 1.2033 SVC	1 SVC = 0.831 CNY

May 2025

Data	CNY-SVC	SVC-CNY
01 mag 2025	1 CNY = 1.2068 SVC	1 SVC = 0.8286 CNY
02 mag 2025	1 CNY = 1.2036 SVC	1 SVC = 0.8308 CNY
03 mag 2025	1 CNY = 1.2062 SVC	1 SVC = 0.8291 CNY
04 mag 2025	1 CNY = 1.2062 SVC	1 SVC = 0.8291 CNY
05 mag 2025	1 CNY = 1.2022 SVC	1 SVC = 0.8318 CNY
06 mag 2025	1 CNY = 1.2031 SVC	1 SVC = 0.8312 CNY
07 mag 2025	1 CNY = 1.2123 SVC	1 SVC = 0.8249 CNY
08 mag 2025	1 CNY = 1.2098 SVC	1 SVC = 0.8266 CNY
09 mag 2025	1 CNY = 1.2105 SVC	1 SVC = 0.8261 CNY
10 mag 2025	1 CNY = 1.2085 SVC	1 SVC = 0.8275 CNY
11 mag 2025	1 CNY = 1.2085 SVC	1 SVC = 0.8275 CNY
12 mag 2025	1 CNY = 1.2067 SVC	1 SVC = 0.8287 CNY
13 mag 2025	1 CNY = 1.2143 SVC	1 SVC = 0.8235 CNY
14 mag 2025	1 CNY = 1.2157 SVC	1 SVC = 0.8226 CNY
15 mag 2025	1 CNY = 1.2151 SVC	1 SVC = 0.823 CNY
16 mag 2025	1 CNY = 1.2136 SVC	1 SVC = 0.824 CNY
17 mag 2025	1 CNY = 1.2176 SVC	1 SVC = 0.8213 CNY
18 mag 2025	1 CNY = 1.2176 SVC	1 SVC = 0.8213 CNY
19 mag 2025	1 CNY = 1.2139 SVC	1 SVC = 0.8238 CNY
20 mag 2025	1 CNY = 1.2131 SVC	1 SVC = 0.8243 CNY
21 mag 2025	1 CNY = 1.2117 SVC	1 SVC = 0.8253 CNY
22 mag 2025	1 CNY = 1.2134 SVC	1 SVC = 0.8241 CNY
23 mag 2025	1 CNY = 1.215 SVC	1 SVC = 0.8231 CNY
24 mag 2025	1 CNY = 1.2125 SVC	1 SVC = 0.8247 CNY
25 mag 2025	1 CNY = 1.2125 SVC	1 SVC = 0.8247 CNY
26 mag 2025	1 CNY = 1.2146 SVC	1 SVC = 0.8233 CNY
27 mag 2025	1 CNY = 1.2144 SVC	1 SVC = 0.8234 CNY
28 mag 2025	1 CNY = 1.2149 SVC	1 SVC = 0.8231 CNY
29 mag 2025	1 CNY = 1.2151 SVC	1 SVC = 0.823 CNY
30 mag 2025	1 CNY = 1.2139 SVC	1 SVC = 0.8238 CNY
31 mag 2025	1 CNY = 1.2139 SVC	1 SVC = 0.8238 CNY

Jun 2025

Data	CNY-SVC	SVC-CNY
01 giu 2025	1 CNY = 1.2139 SVC	1 SVC = 0.8238 CNY
02 giu 2025	1 CNY = 1.2136 SVC	1 SVC = 0.824 CNY
03 giu 2025	1 CNY = 1.2151 SVC	1 SVC = 0.823 CNY
04 giu 2025	1 CNY = 1.214 SVC	1 SVC = 0.8237 CNY
05 giu 2025	1 CNY = 1.2183 SVC	1 SVC = 0.8208 CNY
06 giu 2025	1 CNY = 1.2194 SVC	1 SVC = 0.8201 CNY
07 giu 2025	1 CNY = 1.2191 SVC	1 SVC = 0.8203 CNY
08 giu 2025	1 CNY = 1.2191 SVC	1 SVC = 0.8203 CNY
09 giu 2025	1 CNY = 1.2171 SVC	1 SVC = 0.8217 CNY
10 giu 2025	1 CNY = 1.2179 SVC	1 SVC = 0.8211 CNY
11 giu 2025	1 CNY = 1.2179 SVC	1 SVC = 0.8211 CNY
12 giu 2025	1 CNY = 1.2162 SVC	1 SVC = 0.8223 CNY
13 giu 2025	1 CNY = 1.2208 SVC	1 SVC = 0.8192 CNY
14 giu 2025	1 CNY = 1.2194 SVC	1 SVC = 0.8201 CNY

Informazioni sui tassi di cambio tra CNY-SVC e SVC-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie