currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-SZL e SZL-CNY - 2025

Tassi di cambio tra CNY-SZL e SZL-CNY - 2025

Tassi di cambio tra CNY-SZL e SZL-CNY

Consulta qui di seguito i tassi di cambio per CNY-SZL e SZL-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 2,5453 SZL
1 SZL = 0,3929 CNY
1A 2A 3A

Jan 2025

DataCNY-SZLSZL-CNY
01 gen 2025 1 CNY = 2.5662 SZL 1 SZL = 0.3897 CNY
02 gen 2025 1 CNY = 2.564 SZL 1 SZL = 0.39 CNY
03 gen 2025 1 CNY = 2.5643 SZL 1 SZL = 0.39 CNY
04 gen 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
05 gen 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
06 gen 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
07 gen 2025 1 CNY = 2.5372 SZL 1 SZL = 0.3941 CNY
08 gen 2025 1 CNY = 2.5749 SZL 1 SZL = 0.3884 CNY
09 gen 2025 1 CNY = 2.572 SZL 1 SZL = 0.3888 CNY
10 gen 2025 1 CNY = 2.5916 SZL 1 SZL = 0.3859 CNY
11 gen 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
12 gen 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
13 gen 2025 1 CNY = 2.6124 SZL 1 SZL = 0.3828 CNY
14 gen 2025 1 CNY = 2.5884 SZL 1 SZL = 0.3863 CNY
15 gen 2025 1 CNY = 2.5758 SZL 1 SZL = 0.3882 CNY
16 gen 2025 1 CNY = 2.5732 SZL 1 SZL = 0.3886 CNY
17 gen 2025 1 CNY = 2.5547 SZL 1 SZL = 0.3914 CNY
18 gen 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
19 gen 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
20 gen 2025 1 CNY = 2.5626 SZL 1 SZL = 0.3902 CNY
21 gen 2025 1 CNY = 2.5484 SZL 1 SZL = 0.3924 CNY
22 gen 2025 1 CNY = 2.5496 SZL 1 SZL = 0.3922 CNY
23 gen 2025 1 CNY = 2.5491 SZL 1 SZL = 0.3923 CNY
24 gen 2025 1 CNY = 2.5359 SZL 1 SZL = 0.3943 CNY
25 gen 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
26 gen 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
27 gen 2025 1 CNY = 2.5723 SZL 1 SZL = 0.3888 CNY
28 gen 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
29 gen 2025 1 CNY = 2.5762 SZL 1 SZL = 0.3882 CNY
30 gen 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
31 gen 2025 1 CNY = 2.5943 SZL 1 SZL = 0.3855 CNY

Feb 2025

DataCNY-SZLSZL-CNY
01 feb 2025 1 CNY = 2.5946 SZL 1 SZL = 0.3854 CNY
02 feb 2025 1 CNY = 2.5989 SZL 1 SZL = 0.3848 CNY
03 feb 2025 1 CNY = 2.6246 SZL 1 SZL = 0.381 CNY
04 feb 2025 1 CNY = 2.6098 SZL 1 SZL = 0.3832 CNY
05 feb 2025 1 CNY = 2.5598 SZL 1 SZL = 0.3907 CNY
06 feb 2025 1 CNY = 2.5493 SZL 1 SZL = 0.3923 CNY
07 feb 2025 1 CNY = 2.5299 SZL 1 SZL = 0.3953 CNY
08 feb 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
09 feb 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
10 feb 2025 1 CNY = 2.5238 SZL 1 SZL = 0.3962 CNY
11 feb 2025 1 CNY = 2.5256 SZL 1 SZL = 0.3959 CNY
12 feb 2025 1 CNY = 2.5228 SZL 1 SZL = 0.3964 CNY
13 feb 2025 1 CNY = 2.5166 SZL 1 SZL = 0.3974 CNY
14 feb 2025 1 CNY = 2.5212 SZL 1 SZL = 0.3966 CNY
15 feb 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
16 feb 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
17 feb 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
18 feb 2025 1 CNY = 2.5409 SZL 1 SZL = 0.3936 CNY
19 feb 2025 1 CNY = 2.5395 SZL 1 SZL = 0.3938 CNY
20 feb 2025 1 CNY = 2.551 SZL 1 SZL = 0.392 CNY
21 feb 2025 1 CNY = 2.5283 SZL 1 SZL = 0.3955 CNY
22 feb 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
23 feb 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
24 feb 2025 1 CNY = 2.5304 SZL 1 SZL = 0.3952 CNY
25 feb 2025 1 CNY = 2.5324 SZL 1 SZL = 0.3949 CNY
26 feb 2025 1 CNY = 2.5442 SZL 1 SZL = 0.3931 CNY
27 feb 2025 1 CNY = 2.533 SZL 1 SZL = 0.3948 CNY
28 feb 2025 1 CNY = 2.5343 SZL 1 SZL = 0.3946 CNY

Mar 2025

DataCNY-SZLSZL-CNY
01 mar 2025 1 CNY = 2.5688 SZL 1 SZL = 0.3893 CNY
02 mar 2025 1 CNY = 2.5654 SZL 1 SZL = 0.3898 CNY
03 mar 2025 1 CNY = 2.5659 SZL 1 SZL = 0.3897 CNY
04 mar 2025 1 CNY = 2.5437 SZL 1 SZL = 0.3931 CNY
05 mar 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
06 mar 2025 1 CNY = 2.528 SZL 1 SZL = 0.3956 CNY
07 mar 2025 1 CNY = 2.5003 SZL 1 SZL = 0.4 CNY
08 mar 2025 1 CNY = 2.5223 SZL 1 SZL = 0.3965 CNY
09 mar 2025 1 CNY = 2.5078 SZL 1 SZL = 0.3987 CNY
10 mar 2025 1 CNY = 2.517 SZL 1 SZL = 0.3973 CNY
11 mar 2025 1 CNY = 2.5196 SZL 1 SZL = 0.3969 CNY
12 mar 2025 1 CNY = 2.5394 SZL 1 SZL = 0.3938 CNY
13 mar 2025 1 CNY = 2.5402 SZL 1 SZL = 0.3937 CNY
14 mar 2025 1 CNY = 2.5302 SZL 1 SZL = 0.3952 CNY
15 mar 2025 1 CNY = 2.5087 SZL 1 SZL = 0.3986 CNY
16 mar 2025 1 CNY = 2.5102 SZL 1 SZL = 0.3984 CNY
17 mar 2025 1 CNY = 2.5054 SZL 1 SZL = 0.3991 CNY
18 mar 2025 1 CNY = 2.4998 SZL 1 SZL = 0.4 CNY
19 mar 2025 1 CNY = 2.5055 SZL 1 SZL = 0.3991 CNY
20 mar 2025 1 CNY = 2.511 SZL 1 SZL = 0.3982 CNY
21 mar 2025 1 CNY = 2.503 SZL 1 SZL = 0.3995 CNY
22 mar 2025 1 CNY = 2.5007 SZL 1 SZL = 0.3999 CNY
23 mar 2025 1 CNY = 2.5086 SZL 1 SZL = 0.3986 CNY
24 mar 2025 1 CNY = 2.5128 SZL 1 SZL = 0.398 CNY
25 mar 2025 1 CNY = 2.5068 SZL 1 SZL = 0.3989 CNY
26 mar 2025 1 CNY = 2.5172 SZL 1 SZL = 0.3973 CNY
27 mar 2025 1 CNY = 2.5098 SZL 1 SZL = 0.3984 CNY
28 mar 2025 1 CNY = 2.5013 SZL 1 SZL = 0.3998 CNY
29 mar 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
30 mar 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
31 mar 2025 1 CNY = 2.5248 SZL 1 SZL = 0.3961 CNY

Apr 2025

DataCNY-SZLSZL-CNY
01 apr 2025 1 CNY = 2.5308 SZL 1 SZL = 0.3951 CNY
02 apr 2025 1 CNY = 2.5682 SZL 1 SZL = 0.3894 CNY
03 apr 2025 1 CNY = 2.5815 SZL 1 SZL = 0.3874 CNY
04 apr 2025 1 CNY = 2.6137 SZL 1 SZL = 0.3826 CNY

Informazioni sui tassi di cambio tra CNY-SZL e SZL-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats