> Tassi di cambio tra CNY-SZL e SZL-CNY - 2025

Tassi di cambio tra CNY-SZL e SZL-CNY - 2025

Tassi di cambio tra CNY-SZL e SZL-CNY

Consulta qui di seguito i tassi di cambio per CNY-SZL e SZL-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 2,5416 SZL

1 SZL = 0,3935 CNY

1A 2A 3A

CNY rispetto a SZLSZL rispetto a CNY

Jan 2025

Data	CNY-SZL	SZL-CNY
01 gen 2025	1 CNY = 2.5662 SZL	1 SZL = 0.3897 CNY
02 gen 2025	1 CNY = 2.564 SZL	1 SZL = 0.39 CNY
03 gen 2025	1 CNY = 2.5643 SZL	1 SZL = 0.39 CNY
04 gen 2025	1 CNY = 2.5588 SZL	1 SZL = 0.3908 CNY
05 gen 2025	1 CNY = 2.5588 SZL	1 SZL = 0.3908 CNY
06 gen 2025	1 CNY = 2.5344 SZL	1 SZL = 0.3946 CNY
07 gen 2025	1 CNY = 2.5372 SZL	1 SZL = 0.3941 CNY
08 gen 2025	1 CNY = 2.5749 SZL	1 SZL = 0.3884 CNY
09 gen 2025	1 CNY = 2.572 SZL	1 SZL = 0.3888 CNY
10 gen 2025	1 CNY = 2.5916 SZL	1 SZL = 0.3859 CNY
11 gen 2025	1 CNY = 2.6028 SZL	1 SZL = 0.3842 CNY
12 gen 2025	1 CNY = 2.6028 SZL	1 SZL = 0.3842 CNY
13 gen 2025	1 CNY = 2.6124 SZL	1 SZL = 0.3828 CNY
14 gen 2025	1 CNY = 2.5884 SZL	1 SZL = 0.3863 CNY
15 gen 2025	1 CNY = 2.5758 SZL	1 SZL = 0.3882 CNY
16 gen 2025	1 CNY = 2.5732 SZL	1 SZL = 0.3886 CNY
17 gen 2025	1 CNY = 2.5547 SZL	1 SZL = 0.3914 CNY
18 gen 2025	1 CNY = 2.5552 SZL	1 SZL = 0.3914 CNY
19 gen 2025	1 CNY = 2.5552 SZL	1 SZL = 0.3914 CNY
20 gen 2025	1 CNY = 2.5626 SZL	1 SZL = 0.3902 CNY
21 gen 2025	1 CNY = 2.5484 SZL	1 SZL = 0.3924 CNY
22 gen 2025	1 CNY = 2.5496 SZL	1 SZL = 0.3922 CNY
23 gen 2025	1 CNY = 2.5491 SZL	1 SZL = 0.3923 CNY
24 gen 2025	1 CNY = 2.5359 SZL	1 SZL = 0.3943 CNY
25 gen 2025	1 CNY = 2.5313 SZL	1 SZL = 0.3951 CNY
26 gen 2025	1 CNY = 2.5313 SZL	1 SZL = 0.3951 CNY
27 gen 2025	1 CNY = 2.5723 SZL	1 SZL = 0.3888 CNY
28 gen 2025	1 CNY = 2.5808 SZL	1 SZL = 0.3875 CNY
29 gen 2025	1 CNY = 2.5762 SZL	1 SZL = 0.3882 CNY
30 gen 2025	1 CNY = 2.5808 SZL	1 SZL = 0.3875 CNY
31 gen 2025	1 CNY = 2.5943 SZL	1 SZL = 0.3855 CNY

Feb 2025

Data	CNY-SZL	SZL-CNY
01 feb 2025	1 CNY = 2.5946 SZL	1 SZL = 0.3854 CNY
02 feb 2025	1 CNY = 2.5989 SZL	1 SZL = 0.3848 CNY
03 feb 2025	1 CNY = 2.6246 SZL	1 SZL = 0.381 CNY
04 feb 2025	1 CNY = 2.6098 SZL	1 SZL = 0.3832 CNY
05 feb 2025	1 CNY = 2.5598 SZL	1 SZL = 0.3907 CNY
06 feb 2025	1 CNY = 2.5493 SZL	1 SZL = 0.3923 CNY
07 feb 2025	1 CNY = 2.5299 SZL	1 SZL = 0.3953 CNY
08 feb 2025	1 CNY = 2.54 SZL	1 SZL = 0.3937 CNY
09 feb 2025	1 CNY = 2.54 SZL	1 SZL = 0.3937 CNY
10 feb 2025	1 CNY = 2.5238 SZL	1 SZL = 0.3962 CNY
11 feb 2025	1 CNY = 2.5256 SZL	1 SZL = 0.3959 CNY
12 feb 2025	1 CNY = 2.5228 SZL	1 SZL = 0.3964 CNY
13 feb 2025	1 CNY = 2.5166 SZL	1 SZL = 0.3974 CNY
14 feb 2025	1 CNY = 2.5212 SZL	1 SZL = 0.3966 CNY
15 feb 2025	1 CNY = 2.5252 SZL	1 SZL = 0.396 CNY
16 feb 2025	1 CNY = 2.5252 SZL	1 SZL = 0.396 CNY
17 feb 2025	1 CNY = 2.5404 SZL	1 SZL = 0.3936 CNY
18 feb 2025	1 CNY = 2.5409 SZL	1 SZL = 0.3936 CNY
19 feb 2025	1 CNY = 2.5395 SZL	1 SZL = 0.3938 CNY
20 feb 2025	1 CNY = 2.551 SZL	1 SZL = 0.392 CNY
21 feb 2025	1 CNY = 2.5283 SZL	1 SZL = 0.3955 CNY
22 feb 2025	1 CNY = 2.5297 SZL	1 SZL = 0.3953 CNY
23 feb 2025	1 CNY = 2.5297 SZL	1 SZL = 0.3953 CNY
24 feb 2025	1 CNY = 2.5304 SZL	1 SZL = 0.3952 CNY
25 feb 2025	1 CNY = 2.5324 SZL	1 SZL = 0.3949 CNY
26 feb 2025	1 CNY = 2.5442 SZL	1 SZL = 0.3931 CNY
27 feb 2025	1 CNY = 2.533 SZL	1 SZL = 0.3948 CNY
28 feb 2025	1 CNY = 2.5343 SZL	1 SZL = 0.3946 CNY

Mar 2025

Data	CNY-SZL	SZL-CNY
01 mar 2025	1 CNY = 2.5688 SZL	1 SZL = 0.3893 CNY
02 mar 2025	1 CNY = 2.5654 SZL	1 SZL = 0.3898 CNY
03 mar 2025	1 CNY = 2.5659 SZL	1 SZL = 0.3897 CNY
04 mar 2025	1 CNY = 2.5437 SZL	1 SZL = 0.3931 CNY
05 mar 2025	1 CNY = 2.5297 SZL	1 SZL = 0.3953 CNY
06 mar 2025	1 CNY = 2.528 SZL	1 SZL = 0.3956 CNY
07 mar 2025	1 CNY = 2.5003 SZL	1 SZL = 0.4 CNY
08 mar 2025	1 CNY = 2.5223 SZL	1 SZL = 0.3965 CNY
09 mar 2025	1 CNY = 2.5078 SZL	1 SZL = 0.3987 CNY
10 mar 2025	1 CNY = 2.517 SZL	1 SZL = 0.3973 CNY
11 mar 2025	1 CNY = 2.5196 SZL	1 SZL = 0.3969 CNY
12 mar 2025	1 CNY = 2.5394 SZL	1 SZL = 0.3938 CNY
13 mar 2025	1 CNY = 2.5402 SZL	1 SZL = 0.3937 CNY
14 mar 2025	1 CNY = 2.5302 SZL	1 SZL = 0.3952 CNY
15 mar 2025	1 CNY = 2.5087 SZL	1 SZL = 0.3986 CNY
16 mar 2025	1 CNY = 2.5102 SZL	1 SZL = 0.3984 CNY
17 mar 2025	1 CNY = 2.5054 SZL	1 SZL = 0.3991 CNY
18 mar 2025	1 CNY = 2.4998 SZL	1 SZL = 0.4 CNY
19 mar 2025	1 CNY = 2.5055 SZL	1 SZL = 0.3991 CNY
20 mar 2025	1 CNY = 2.511 SZL	1 SZL = 0.3982 CNY
21 mar 2025	1 CNY = 2.503 SZL	1 SZL = 0.3995 CNY
22 mar 2025	1 CNY = 2.5007 SZL	1 SZL = 0.3999 CNY
23 mar 2025	1 CNY = 2.5086 SZL	1 SZL = 0.3986 CNY
24 mar 2025	1 CNY = 2.5128 SZL	1 SZL = 0.398 CNY
25 mar 2025	1 CNY = 2.5068 SZL	1 SZL = 0.3989 CNY
26 mar 2025	1 CNY = 2.5172 SZL	1 SZL = 0.3973 CNY
27 mar 2025	1 CNY = 2.5098 SZL	1 SZL = 0.3984 CNY
28 mar 2025	1 CNY = 2.5013 SZL	1 SZL = 0.3998 CNY
29 mar 2025	1 CNY = 2.5344 SZL	1 SZL = 0.3946 CNY
30 mar 2025	1 CNY = 2.5276 SZL	1 SZL = 0.3956 CNY
31 mar 2025	1 CNY = 2.5248 SZL	1 SZL = 0.3961 CNY

Apr 2025

Data	CNY-SZL	SZL-CNY
01 apr 2025	1 CNY = 2.5308 SZL	1 SZL = 0.3951 CNY
02 apr 2025	1 CNY = 2.5682 SZL	1 SZL = 0.3894 CNY
03 apr 2025	1 CNY = 2.5815 SZL	1 SZL = 0.3874 CNY
04 apr 2025	1 CNY = 2.6137 SZL	1 SZL = 0.3826 CNY
05 apr 2025	1 CNY = 2.636 SZL	1 SZL = 0.3794 CNY
06 apr 2025	1 CNY = 2.636 SZL	1 SZL = 0.3794 CNY
07 apr 2025	1 CNY = 2.6606 SZL	1 SZL = 0.3759 CNY
08 apr 2025	1 CNY = 2.6787 SZL	1 SZL = 0.3733 CNY
09 apr 2025	1 CNY = 2.6871 SZL	1 SZL = 0.3721 CNY
10 apr 2025	1 CNY = 2.6977 SZL	1 SZL = 0.3707 CNY
11 apr 2025	1 CNY = 2.6701 SZL	1 SZL = 0.3745 CNY
12 apr 2025	1 CNY = 2.6386 SZL	1 SZL = 0.379 CNY
13 apr 2025	1 CNY = 2.622 SZL	1 SZL = 0.3814 CNY
14 apr 2025	1 CNY = 2.6274 SZL	1 SZL = 0.3806 CNY
15 apr 2025	1 CNY = 2.5702 SZL	1 SZL = 0.3891 CNY
16 apr 2025	1 CNY = 2.5857 SZL	1 SZL = 0.3867 CNY
17 apr 2025	1 CNY = 2.5652 SZL	1 SZL = 0.3898 CNY
18 apr 2025	1 CNY = 2.5956 SZL	1 SZL = 0.3853 CNY
19 apr 2025	1 CNY = 2.5768 SZL	1 SZL = 0.3881 CNY
20 apr 2025	1 CNY = 2.5768 SZL	1 SZL = 0.3881 CNY
21 apr 2025	1 CNY = 2.5774 SZL	1 SZL = 0.388 CNY
22 apr 2025	1 CNY = 2.5513 SZL	1 SZL = 0.392 CNY
23 apr 2025	1 CNY = 2.5404 SZL	1 SZL = 0.3936 CNY
24 apr 2025	1 CNY = 2.5579 SZL	1 SZL = 0.3909 CNY
25 apr 2025	1 CNY = 2.5874 SZL	1 SZL = 0.3865 CNY
26 apr 2025	1 CNY = 2.5633 SZL	1 SZL = 0.3901 CNY
27 apr 2025	1 CNY = 2.5633 SZL	1 SZL = 0.3901 CNY
28 apr 2025	1 CNY = 2.5618 SZL	1 SZL = 0.3903 CNY
29 apr 2025	1 CNY = 2.542 SZL	1 SZL = 0.3934 CNY
30 apr 2025	1 CNY = 2.5585 SZL	1 SZL = 0.3908 CNY

May 2025

Data	CNY-SZL	SZL-CNY
01 mag 2025	1 CNY = 2.5663 SZL	1 SZL = 0.3897 CNY
02 mag 2025	1 CNY = 2.5311 SZL	1 SZL = 0.3951 CNY
03 mag 2025	1 CNY = 2.5364 SZL	1 SZL = 0.3943 CNY
04 mag 2025	1 CNY = 2.5364 SZL	1 SZL = 0.3943 CNY
05 mag 2025	1 CNY = 2.515 SZL	1 SZL = 0.3976 CNY
06 mag 2025	1 CNY = 2.5107 SZL	1 SZL = 0.3983 CNY
07 mag 2025	1 CNY = 2.5328 SZL	1 SZL = 0.3948 CNY
08 mag 2025	1 CNY = 2.5144 SZL	1 SZL = 0.3977 CNY
09 mag 2025	1 CNY = 2.5151 SZL	1 SZL = 0.3976 CNY
10 mag 2025	1 CNY = 2.5217 SZL	1 SZL = 0.3966 CNY
11 mag 2025	1 CNY = 2.5101 SZL	1 SZL = 0.3984 CNY
12 mag 2025	1 CNY = 2.5276 SZL	1 SZL = 0.3956 CNY
13 mag 2025	1 CNY = 2.5422 SZL	1 SZL = 0.3934 CNY
14 mag 2025	1 CNY = 2.5322 SZL	1 SZL = 0.3949 CNY
15 mag 2025	1 CNY = 2.5179 SZL	1 SZL = 0.3972 CNY
16 mag 2025	1 CNY = 2.5043 SZL	1 SZL = 0.3993 CNY
17 mag 2025	1 CNY = 2.5127 SZL	1 SZL = 0.398 CNY
18 mag 2025	1 CNY = 2.5127 SZL	1 SZL = 0.398 CNY
19 mag 2025	1 CNY = 2.5043 SZL	1 SZL = 0.3993 CNY
20 mag 2025	1 CNY = 2.4949 SZL	1 SZL = 0.4008 CNY
21 mag 2025	1 CNY = 2.4747 SZL	1 SZL = 0.4041 CNY
22 mag 2025	1 CNY = 2.5 SZL	1 SZL = 0.4 CNY
23 mag 2025	1 CNY = 2.4848 SZL	1 SZL = 0.4025 CNY
24 mag 2025	1 CNY = 2.4798 SZL	1 SZL = 0.4033 CNY
25 mag 2025	1 CNY = 2.4798 SZL	1 SZL = 0.4033 CNY
26 mag 2025	1 CNY = 2.4792 SZL	1 SZL = 0.4033 CNY
27 mag 2025	1 CNY = 2.4833 SZL	1 SZL = 0.4027 CNY
28 mag 2025	1 CNY = 2.4845 SZL	1 SZL = 0.4025 CNY
29 mag 2025	1 CNY = 2.4779 SZL	1 SZL = 0.4036 CNY
30 mag 2025	1 CNY = 2.4835 SZL	1 SZL = 0.4027 CNY
31 mag 2025	1 CNY = 2.4835 SZL	1 SZL = 0.4027 CNY

Jun 2025

Data	CNY-SZL	SZL-CNY
01 giu 2025	1 CNY = 2.4801 SZL	1 SZL = 0.4032 CNY
02 giu 2025	1 CNY = 2.4872 SZL	1 SZL = 0.4021 CNY
03 giu 2025	1 CNY = 2.4861 SZL	1 SZL = 0.4022 CNY
04 giu 2025	1 CNY = 2.474 SZL	1 SZL = 0.4042 CNY
05 giu 2025	1 CNY = 2.4709 SZL	1 SZL = 0.4047 CNY
06 giu 2025	1 CNY = 2.4736 SZL	1 SZL = 0.4043 CNY
07 giu 2025	1 CNY = 2.473 SZL	1 SZL = 0.4044 CNY
08 giu 2025	1 CNY = 2.473 SZL	1 SZL = 0.4044 CNY
09 giu 2025	1 CNY = 2.4636 SZL	1 SZL = 0.4059 CNY
10 giu 2025	1 CNY = 2.4664 SZL	1 SZL = 0.4054 CNY
11 giu 2025	1 CNY = 2.4759 SZL	1 SZL = 0.4039 CNY
12 giu 2025	1 CNY = 2.4723 SZL	1 SZL = 0.4045 CNY
13 giu 2025	1 CNY = 2.5091 SZL	1 SZL = 0.3985 CNY
14 giu 2025	1 CNY = 2.4981 SZL	1 SZL = 0.4003 CNY

Informazioni sui tassi di cambio tra CNY-SZL e SZL-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie