> Tassi di cambio tra CNY-THB e THB-CNY - 2025

Tassi di cambio tra CNY-THB e THB-CNY - 2025

Tassi di cambio tra CNY-THB e THB-CNY

Consulta qui di seguito i tassi di cambio per CNY-THB e THB-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 4,6303 THB

1 THB = 0,216 CNY

1A 2A 3A

CNY rispetto a THBTHB rispetto a CNY

Jan 2025

Data	CNY-THB	THB-CNY
01 gen 2025	1 CNY = 4.6802 THB	1 THB = 0.2137 CNY
02 gen 2025	1 CNY = 4.6909 THB	1 THB = 0.2132 CNY
03 gen 2025	1 CNY = 4.7046 THB	1 THB = 0.2126 CNY
04 gen 2025	1 CNY = 4.7156 THB	1 THB = 0.2121 CNY
05 gen 2025	1 CNY = 4.7156 THB	1 THB = 0.2121 CNY
06 gen 2025	1 CNY = 4.6991 THB	1 THB = 0.2128 CNY
07 gen 2025	1 CNY = 4.7071 THB	1 THB = 0.2124 CNY
08 gen 2025	1 CNY = 4.7332 THB	1 THB = 0.2113 CNY
09 gen 2025	1 CNY = 4.7201 THB	1 THB = 0.2119 CNY
10 gen 2025	1 CNY = 4.7166 THB	1 THB = 0.212 CNY
11 gen 2025	1 CNY = 4.736 THB	1 THB = 0.2111 CNY
12 gen 2025	1 CNY = 4.736 THB	1 THB = 0.2111 CNY
13 gen 2025	1 CNY = 4.7398 THB	1 THB = 0.211 CNY
14 gen 2025	1 CNY = 4.7438 THB	1 THB = 0.2108 CNY
15 gen 2025	1 CNY = 4.7325 THB	1 THB = 0.2113 CNY
16 gen 2025	1 CNY = 4.718 THB	1 THB = 0.212 CNY
17 gen 2025	1 CNY = 4.7034 THB	1 THB = 0.2126 CNY
18 gen 2025	1 CNY = 4.7114 THB	1 THB = 0.2123 CNY
19 gen 2025	1 CNY = 4.7114 THB	1 THB = 0.2123 CNY
20 gen 2025	1 CNY = 4.6961 THB	1 THB = 0.2129 CNY
21 gen 2025	1 CNY = 4.6559 THB	1 THB = 0.2148 CNY
22 gen 2025	1 CNY = 4.6524 THB	1 THB = 0.2149 CNY
23 gen 2025	1 CNY = 4.668 THB	1 THB = 0.2142 CNY
24 gen 2025	1 CNY = 4.6454 THB	1 THB = 0.2153 CNY
25 gen 2025	1 CNY = 4.6367 THB	1 THB = 0.2157 CNY
26 gen 2025	1 CNY = 4.6367 THB	1 THB = 0.2157 CNY
27 gen 2025	1 CNY = 4.6386 THB	1 THB = 0.2156 CNY
28 gen 2025	1 CNY = 4.6741 THB	1 THB = 0.2139 CNY
29 gen 2025	1 CNY = 4.6565 THB	1 THB = 0.2148 CNY
30 gen 2025	1 CNY = 4.7016 THB	1 THB = 0.2127 CNY
31 gen 2025	1 CNY = 4.6766 THB	1 THB = 0.2138 CNY

Feb 2025

Data	CNY-THB	THB-CNY
01 feb 2025	1 CNY = 4.7017 THB	1 THB = 0.2127 CNY
02 feb 2025	1 CNY = 4.7024 THB	1 THB = 0.2127 CNY
03 feb 2025	1 CNY = 4.7169 THB	1 THB = 0.212 CNY
04 feb 2025	1 CNY = 4.7067 THB	1 THB = 0.2125 CNY
05 feb 2025	1 CNY = 4.6149 THB	1 THB = 0.2167 CNY
06 feb 2025	1 CNY = 4.6294 THB	1 THB = 0.216 CNY
07 feb 2025	1 CNY = 4.6176 THB	1 THB = 0.2166 CNY
08 feb 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
09 feb 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
10 feb 2025	1 CNY = 4.6445 THB	1 THB = 0.2153 CNY
11 feb 2025	1 CNY = 4.6621 THB	1 THB = 0.2145 CNY
12 feb 2025	1 CNY = 4.669 THB	1 THB = 0.2142 CNY
13 feb 2025	1 CNY = 4.6366 THB	1 THB = 0.2157 CNY
14 feb 2025	1 CNY = 4.6157 THB	1 THB = 0.2167 CNY
15 feb 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
16 feb 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
17 feb 2025	1 CNY = 4.6482 THB	1 THB = 0.2151 CNY
18 feb 2025	1 CNY = 4.6436 THB	1 THB = 0.2154 CNY
19 feb 2025	1 CNY = 4.6324 THB	1 THB = 0.2159 CNY
20 feb 2025	1 CNY = 4.6371 THB	1 THB = 0.2157 CNY
21 feb 2025	1 CNY = 4.6318 THB	1 THB = 0.2159 CNY
22 feb 2025	1 CNY = 4.6287 THB	1 THB = 0.216 CNY
23 feb 2025	1 CNY = 4.6287 THB	1 THB = 0.216 CNY
24 feb 2025	1 CNY = 4.6214 THB	1 THB = 0.2164 CNY
25 feb 2025	1 CNY = 4.6542 THB	1 THB = 0.2149 CNY
26 feb 2025	1 CNY = 4.6685 THB	1 THB = 0.2142 CNY
27 feb 2025	1 CNY = 4.6612 THB	1 THB = 0.2145 CNY
28 feb 2025	1 CNY = 4.6753 THB	1 THB = 0.2139 CNY

Mar 2025

Data	CNY-THB	THB-CNY
01 mar 2025	1 CNY = 4.7024 THB	1 THB = 0.2127 CNY
02 mar 2025	1 CNY = 4.6979 THB	1 THB = 0.2129 CNY
03 mar 2025	1 CNY = 4.6987 THB	1 THB = 0.2128 CNY
04 mar 2025	1 CNY = 4.627 THB	1 THB = 0.2161 CNY
05 mar 2025	1 CNY = 4.6364 THB	1 THB = 0.2157 CNY
06 mar 2025	1 CNY = 4.6503 THB	1 THB = 0.215 CNY
07 mar 2025	1 CNY = 4.6361 THB	1 THB = 0.2157 CNY
08 mar 2025	1 CNY = 4.653 THB	1 THB = 0.2149 CNY
09 mar 2025	1 CNY = 4.6661 THB	1 THB = 0.2143 CNY
10 mar 2025	1 CNY = 4.6454 THB	1 THB = 0.2153 CNY
11 mar 2025	1 CNY = 4.6644 THB	1 THB = 0.2144 CNY
12 mar 2025	1 CNY = 4.657 THB	1 THB = 0.2147 CNY
13 mar 2025	1 CNY = 4.6674 THB	1 THB = 0.2143 CNY
14 mar 2025	1 CNY = 4.6573 THB	1 THB = 0.2147 CNY
15 mar 2025	1 CNY = 4.6466 THB	1 THB = 0.2152 CNY
16 mar 2025	1 CNY = 4.6294 THB	1 THB = 0.216 CNY
17 mar 2025	1 CNY = 4.6464 THB	1 THB = 0.2152 CNY
18 mar 2025	1 CNY = 4.6438 THB	1 THB = 0.2153 CNY
19 mar 2025	1 CNY = 4.6495 THB	1 THB = 0.2151 CNY
20 mar 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
21 mar 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
22 mar 2025	1 CNY = 4.6786 THB	1 THB = 0.2137 CNY
23 mar 2025	1 CNY = 4.6563 THB	1 THB = 0.2148 CNY
24 mar 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
25 mar 2025	1 CNY = 4.6853 THB	1 THB = 0.2134 CNY
26 mar 2025	1 CNY = 4.6816 THB	1 THB = 0.2136 CNY
27 mar 2025	1 CNY = 4.6684 THB	1 THB = 0.2142 CNY
28 mar 2025	1 CNY = 4.681 THB	1 THB = 0.2136 CNY
29 mar 2025	1 CNY = 4.6703 THB	1 THB = 0.2141 CNY
30 mar 2025	1 CNY = 4.6668 THB	1 THB = 0.2143 CNY
31 mar 2025	1 CNY = 4.6666 THB	1 THB = 0.2143 CNY

Apr 2025

Data	CNY-THB	THB-CNY
01 apr 2025	1 CNY = 4.6736 THB	1 THB = 0.214 CNY
02 apr 2025	1 CNY = 4.7032 THB	1 THB = 0.2126 CNY
03 apr 2025	1 CNY = 4.693 THB	1 THB = 0.2131 CNY
04 apr 2025	1 CNY = 4.6886 THB	1 THB = 0.2133 CNY
05 apr 2025	1 CNY = 4.7259 THB	1 THB = 0.2116 CNY
06 apr 2025	1 CNY = 4.7259 THB	1 THB = 0.2116 CNY
07 apr 2025	1 CNY = 4.7458 THB	1 THB = 0.2107 CNY
08 apr 2025	1 CNY = 4.7542 THB	1 THB = 0.2103 CNY
09 apr 2025	1 CNY = 4.7081 THB	1 THB = 0.2124 CNY
10 apr 2025	1 CNY = 4.6755 THB	1 THB = 0.2139 CNY
11 apr 2025	1 CNY = 4.6309 THB	1 THB = 0.2159 CNY
12 apr 2025	1 CNY = 4.5943 THB	1 THB = 0.2177 CNY
13 apr 2025	1 CNY = 4.5798 THB	1 THB = 0.2184 CNY
14 apr 2025	1 CNY = 4.5876 THB	1 THB = 0.218 CNY
15 apr 2025	1 CNY = 4.5674 THB	1 THB = 0.2189 CNY
16 apr 2025	1 CNY = 4.5674 THB	1 THB = 0.2189 CNY
17 apr 2025	1 CNY = 4.5256 THB	1 THB = 0.221 CNY
18 apr 2025	1 CNY = 4.5992 THB	1 THB = 0.2174 CNY
19 apr 2025	1 CNY = 4.5656 THB	1 THB = 0.219 CNY
20 apr 2025	1 CNY = 4.5656 THB	1 THB = 0.219 CNY
21 apr 2025	1 CNY = 4.5669 THB	1 THB = 0.219 CNY
22 apr 2025	1 CNY = 4.553 THB	1 THB = 0.2196 CNY
23 apr 2025	1 CNY = 4.5625 THB	1 THB = 0.2192 CNY
24 apr 2025	1 CNY = 4.5891 THB	1 THB = 0.2179 CNY
25 apr 2025	1 CNY = 4.6049 THB	1 THB = 0.2172 CNY
26 apr 2025	1 CNY = 4.5982 THB	1 THB = 0.2175 CNY
27 apr 2025	1 CNY = 4.5982 THB	1 THB = 0.2175 CNY
28 apr 2025	1 CNY = 4.6057 THB	1 THB = 0.2171 CNY
29 apr 2025	1 CNY = 4.5789 THB	1 THB = 0.2184 CNY
30 apr 2025	1 CNY = 4.5982 THB	1 THB = 0.2175 CNY

May 2025

Data	CNY-THB	THB-CNY
01 mag 2025	1 CNY = 4.6031 THB	1 THB = 0.2172 CNY
02 mag 2025	1 CNY = 4.5383 THB	1 THB = 0.2203 CNY
03 mag 2025	1 CNY = 4.5499 THB	1 THB = 0.2198 CNY
04 mag 2025	1 CNY = 4.5499 THB	1 THB = 0.2198 CNY
05 mag 2025	1 CNY = 4.5242 THB	1 THB = 0.221 CNY
06 mag 2025	1 CNY = 4.4904 THB	1 THB = 0.2227 CNY
07 mag 2025	1 CNY = 4.5254 THB	1 THB = 0.221 CNY
08 mag 2025	1 CNY = 4.5423 THB	1 THB = 0.2202 CNY
09 mag 2025	1 CNY = 4.5687 THB	1 THB = 0.2189 CNY
10 mag 2025	1 CNY = 4.5542 THB	1 THB = 0.2196 CNY
11 mag 2025	1 CNY = 4.5542 THB	1 THB = 0.2196 CNY
12 mag 2025	1 CNY = 4.6226 THB	1 THB = 0.2163 CNY
13 mag 2025	1 CNY = 4.6122 THB	1 THB = 0.2168 CNY
14 mag 2025	1 CNY = 4.6129 THB	1 THB = 0.2168 CNY
15 mag 2025	1 CNY = 4.6234 THB	1 THB = 0.2163 CNY
16 mag 2025	1 CNY = 4.6223 THB	1 THB = 0.2163 CNY
17 mag 2025	1 CNY = 4.6252 THB	1 THB = 0.2162 CNY
18 mag 2025	1 CNY = 4.6252 THB	1 THB = 0.2162 CNY
19 mag 2025	1 CNY = 4.5837 THB	1 THB = 0.2182 CNY
20 mag 2025	1 CNY = 4.5844 THB	1 THB = 0.2181 CNY
21 mag 2025	1 CNY = 4.5411 THB	1 THB = 0.2202 CNY
22 mag 2025	1 CNY = 4.5611 THB	1 THB = 0.2192 CNY
23 mag 2025	1 CNY = 4.5279 THB	1 THB = 0.2209 CNY
24 mag 2025	1 CNY = 4.5116 THB	1 THB = 0.2217 CNY
25 mag 2025	1 CNY = 4.5116 THB	1 THB = 0.2217 CNY
26 mag 2025	1 CNY = 4.5241 THB	1 THB = 0.221 CNY
27 mag 2025	1 CNY = 4.5479 THB	1 THB = 0.2199 CNY
28 mag 2025	1 CNY = 4.5309 THB	1 THB = 0.2207 CNY
29 mag 2025	1 CNY = 4.5386 THB	1 THB = 0.2203 CNY
30 mag 2025	1 CNY = 4.5583 THB	1 THB = 0.2194 CNY
31 mag 2025	1 CNY = 4.5533 THB	1 THB = 0.2196 CNY

Jun 2025

Data	CNY-THB	THB-CNY
01 giu 2025	1 CNY = 4.5533 THB	1 THB = 0.2196 CNY
02 giu 2025	1 CNY = 4.5181 THB	1 THB = 0.2213 CNY
03 giu 2025	1 CNY = 4.5257 THB	1 THB = 0.221 CNY
04 giu 2025	1 CNY = 4.5406 THB	1 THB = 0.2202 CNY
05 giu 2025	1 CNY = 4.5249 THB	1 THB = 0.221 CNY
06 giu 2025	1 CNY = 4.5442 THB	1 THB = 0.2201 CNY
07 giu 2025	1 CNY = 4.5588 THB	1 THB = 0.2194 CNY
08 giu 2025	1 CNY = 4.5588 THB	1 THB = 0.2194 CNY
09 giu 2025	1 CNY = 4.5499 THB	1 THB = 0.2198 CNY
10 giu 2025	1 CNY = 4.5445 THB	1 THB = 0.22 CNY
11 giu 2025	1 CNY = 4.5456 THB	1 THB = 0.22 CNY
12 giu 2025	1 CNY = 4.512 THB	1 THB = 0.2216 CNY
13 giu 2025	1 CNY = 4.525 THB	1 THB = 0.221 CNY
14 giu 2025	1 CNY = 4.5122 THB	1 THB = 0.2216 CNY

Informazioni sui tassi di cambio tra CNY-THB e THB-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie