> Tassi di cambio tra CNY-TRY e TRY-CNY - 2025

Tassi di cambio tra CNY-TRY e TRY-CNY - 2025

Tassi di cambio tra CNY-TRY e TRY-CNY

Consulta qui di seguito i tassi di cambio per CNY-TRY e TRY-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 5,1435 TRY

1 TRY = 0,1944 CNY

1A 2A 3A

CNY rispetto a TRYTRY rispetto a CNY

Jan 2025

Data	CNY-TRY	TRY-CNY
01 gen 2025	1 CNY = 4.8452 TRY	1 TRY = 0.2064 CNY
02 gen 2025	1 CNY = 4.8378 TRY	1 TRY = 0.2067 CNY
03 gen 2025	1 CNY = 4.8321 TRY	1 TRY = 0.207 CNY
04 gen 2025	1 CNY = 4.833 TRY	1 TRY = 0.2069 CNY
05 gen 2025	1 CNY = 4.8319 TRY	1 TRY = 0.207 CNY
06 gen 2025	1 CNY = 4.828 TRY	1 TRY = 0.2071 CNY
07 gen 2025	1 CNY = 4.826 TRY	1 TRY = 0.2072 CNY
08 gen 2025	1 CNY = 4.8261 TRY	1 TRY = 0.2072 CNY
09 gen 2025	1 CNY = 4.8208 TRY	1 TRY = 0.2074 CNY
10 gen 2025	1 CNY = 4.8305 TRY	1 TRY = 0.207 CNY
11 gen 2025	1 CNY = 4.8279 TRY	1 TRY = 0.2071 CNY
12 gen 2025	1 CNY = 4.8322 TRY	1 TRY = 0.2069 CNY
13 gen 2025	1 CNY = 4.8417 TRY	1 TRY = 0.2065 CNY
14 gen 2025	1 CNY = 4.8413 TRY	1 TRY = 0.2066 CNY
15 gen 2025	1 CNY = 4.8406 TRY	1 TRY = 0.2066 CNY
16 gen 2025	1 CNY = 4.8343 TRY	1 TRY = 0.2069 CNY
17 gen 2025	1 CNY = 4.853 TRY	1 TRY = 0.2061 CNY
18 gen 2025	1 CNY = 4.8535 TRY	1 TRY = 0.206 CNY
19 gen 2025	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
20 gen 2025	1 CNY = 4.8654 TRY	1 TRY = 0.2055 CNY
21 gen 2025	1 CNY = 4.8703 TRY	1 TRY = 0.2053 CNY
22 gen 2025	1 CNY = 4.9028 TRY	1 TRY = 0.204 CNY
23 gen 2025	1 CNY = 4.8925 TRY	1 TRY = 0.2044 CNY
24 gen 2025	1 CNY = 4.9256 TRY	1 TRY = 0.203 CNY
25 gen 2025	1 CNY = 4.9187 TRY	1 TRY = 0.2033 CNY
26 gen 2025	1 CNY = 4.9228 TRY	1 TRY = 0.2031 CNY
27 gen 2025	1 CNY = 4.9273 TRY	1 TRY = 0.203 CNY
28 gen 2025	1 CNY = 4.932 TRY	1 TRY = 0.2028 CNY
29 gen 2025	1 CNY = 4.9333 TRY	1 TRY = 0.2027 CNY
30 gen 2025	1 CNY = 4.9893 TRY	1 TRY = 0.2004 CNY
31 gen 2025	1 CNY = 4.9889 TRY	1 TRY = 0.2004 CNY

Feb 2025

Data	CNY-TRY	TRY-CNY
01 feb 2025	1 CNY = 4.9654 TRY	1 TRY = 0.2014 CNY
02 feb 2025	1 CNY = 4.9867 TRY	1 TRY = 0.2005 CNY
03 feb 2025	1 CNY = 4.9978 TRY	1 TRY = 0.2001 CNY
04 feb 2025	1 CNY = 5.0021 TRY	1 TRY = 0.1999 CNY
05 feb 2025	1 CNY = 4.94 TRY	1 TRY = 0.2024 CNY
06 feb 2025	1 CNY = 4.9238 TRY	1 TRY = 0.2031 CNY
07 feb 2025	1 CNY = 4.9344 TRY	1 TRY = 0.2027 CNY
08 feb 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
09 feb 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
10 feb 2025	1 CNY = 4.927 TRY	1 TRY = 0.203 CNY
11 feb 2025	1 CNY = 4.9347 TRY	1 TRY = 0.2026 CNY
12 feb 2025	1 CNY = 4.9382 TRY	1 TRY = 0.2025 CNY
13 feb 2025	1 CNY = 4.9418 TRY	1 TRY = 0.2024 CNY
14 feb 2025	1 CNY = 4.9679 TRY	1 TRY = 0.2013 CNY
15 feb 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
16 feb 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
17 feb 2025	1 CNY = 4.9944 TRY	1 TRY = 0.2002 CNY
18 feb 2025	1 CNY = 5.0004 TRY	1 TRY = 0.2 CNY
19 feb 2025	1 CNY = 4.9874 TRY	1 TRY = 0.2005 CNY
20 feb 2025	1 CNY = 4.9863 TRY	1 TRY = 0.2006 CNY
21 feb 2025	1 CNY = 5.0178 TRY	1 TRY = 0.1993 CNY
22 feb 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
23 feb 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
24 feb 2025	1 CNY = 5.0248 TRY	1 TRY = 0.199 CNY
25 feb 2025	1 CNY = 5.0303 TRY	1 TRY = 0.1988 CNY
26 feb 2025	1 CNY = 5.0267 TRY	1 TRY = 0.1989 CNY
27 feb 2025	1 CNY = 5.0052 TRY	1 TRY = 0.1998 CNY
28 feb 2025	1 CNY = 5.0119 TRY	1 TRY = 0.1995 CNY

Mar 2025

Data	CNY-TRY	TRY-CNY
01 mar 2025	1 CNY = 4.9979 TRY	1 TRY = 0.2001 CNY
02 mar 2025	1 CNY = 5.0094 TRY	1 TRY = 0.1996 CNY
03 mar 2025	1 CNY = 5.0057 TRY	1 TRY = 0.1998 CNY
04 mar 2025	1 CNY = 5.0033 TRY	1 TRY = 0.1999 CNY
05 mar 2025	1 CNY = 5.0137 TRY	1 TRY = 0.1995 CNY
06 mar 2025	1 CNY = 5.0233 TRY	1 TRY = 0.1991 CNY
07 mar 2025	1 CNY = 5.0255 TRY	1 TRY = 0.199 CNY
08 mar 2025	1 CNY = 5.0416 TRY	1 TRY = 0.1983 CNY
09 mar 2025	1 CNY = 5.0317 TRY	1 TRY = 0.1987 CNY
10 mar 2025	1 CNY = 5.053 TRY	1 TRY = 0.1979 CNY
11 mar 2025	1 CNY = 5.0394 TRY	1 TRY = 0.1984 CNY
12 mar 2025	1 CNY = 5.0428 TRY	1 TRY = 0.1983 CNY
13 mar 2025	1 CNY = 5.0579 TRY	1 TRY = 0.1977 CNY
14 mar 2025	1 CNY = 5.066 TRY	1 TRY = 0.1974 CNY
15 mar 2025	1 CNY = 5.0406 TRY	1 TRY = 0.1984 CNY
16 mar 2025	1 CNY = 5.0613 TRY	1 TRY = 0.1976 CNY
17 mar 2025	1 CNY = 5.0658 TRY	1 TRY = 0.1974 CNY
18 mar 2025	1 CNY = 5.0678 TRY	1 TRY = 0.1973 CNY
19 mar 2025	1 CNY = 5.2599 TRY	1 TRY = 0.1901 CNY
20 mar 2025	1 CNY = 5.2552 TRY	1 TRY = 0.1903 CNY
21 mar 2025	1 CNY = 5.2441 TRY	1 TRY = 0.1907 CNY
22 mar 2025	1 CNY = 5.213 TRY	1 TRY = 0.1918 CNY
23 mar 2025	1 CNY = 5.2178 TRY	1 TRY = 0.1917 CNY
24 mar 2025	1 CNY = 5.242 TRY	1 TRY = 0.1908 CNY
25 mar 2025	1 CNY = 5.2357 TRY	1 TRY = 0.191 CNY
26 mar 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
27 mar 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
28 mar 2025	1 CNY = 5.2333 TRY	1 TRY = 0.1911 CNY
29 mar 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
30 mar 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
31 mar 2025	1 CNY = 5.2241 TRY	1 TRY = 0.1914 CNY

Apr 2025

Data	CNY-TRY	TRY-CNY
01 apr 2025	1 CNY = 5.2262 TRY	1 TRY = 0.1913 CNY
02 apr 2025	1 CNY = 5.2156 TRY	1 TRY = 0.1917 CNY
03 apr 2025	1 CNY = 5.2193 TRY	1 TRY = 0.1916 CNY
04 apr 2025	1 CNY = 5.2203 TRY	1 TRY = 0.1916 CNY
05 apr 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
06 apr 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
07 apr 2025	1 CNY = 5.2201 TRY	1 TRY = 0.1916 CNY
08 apr 2025	1 CNY = 5.2006 TRY	1 TRY = 0.1923 CNY
09 apr 2025	1 CNY = 5.179 TRY	1 TRY = 0.1931 CNY
10 apr 2025	1 CNY = 5.1597 TRY	1 TRY = 0.1938 CNY
11 apr 2025	1 CNY = 5.2034 TRY	1 TRY = 0.1922 CNY
12 apr 2025	1 CNY = 5.2012 TRY	1 TRY = 0.1923 CNY
13 apr 2025	1 CNY = 5.2211 TRY	1 TRY = 0.1915 CNY
14 apr 2025	1 CNY = 5.2189 TRY	1 TRY = 0.1916 CNY
15 apr 2025	1 CNY = 5.1839 TRY	1 TRY = 0.1929 CNY
16 apr 2025	1 CNY = 5.1879 TRY	1 TRY = 0.1928 CNY
17 apr 2025	1 CNY = 5.1787 TRY	1 TRY = 0.1931 CNY
18 apr 2025	1 CNY = 5.2438 TRY	1 TRY = 0.1907 CNY
19 apr 2025	1 CNY = 5.2196 TRY	1 TRY = 0.1916 CNY
20 apr 2025	1 CNY = 5.2055 TRY	1 TRY = 0.1921 CNY
21 apr 2025	1 CNY = 5.207 TRY	1 TRY = 0.192 CNY
22 apr 2025	1 CNY = 5.2409 TRY	1 TRY = 0.1908 CNY
23 apr 2025	1 CNY = 5.2362 TRY	1 TRY = 0.191 CNY
24 apr 2025	1 CNY = 5.2579 TRY	1 TRY = 0.1902 CNY
25 apr 2025	1 CNY = 5.2723 TRY	1 TRY = 0.1897 CNY
26 apr 2025	1 CNY = 5.2721 TRY	1 TRY = 0.1897 CNY
27 apr 2025	1 CNY = 5.2757 TRY	1 TRY = 0.1895 CNY
28 apr 2025	1 CNY = 5.2754 TRY	1 TRY = 0.1896 CNY
29 apr 2025	1 CNY = 5.2689 TRY	1 TRY = 0.1898 CNY
30 apr 2025	1 CNY = 5.2932 TRY	1 TRY = 0.1889 CNY

May 2025

Data	CNY-TRY	TRY-CNY
01 mag 2025	1 CNY = 5.2885 TRY	1 TRY = 0.1891 CNY
02 mag 2025	1 CNY = 5.3037 TRY	1 TRY = 0.1885 CNY
03 mag 2025	1 CNY = 5.2893 TRY	1 TRY = 0.1891 CNY
04 mag 2025	1 CNY = 5.3079 TRY	1 TRY = 0.1884 CNY
05 mag 2025	1 CNY = 5.3064 TRY	1 TRY = 0.1885 CNY
06 mag 2025	1 CNY = 5.3086 TRY	1 TRY = 0.1884 CNY
07 mag 2025	1 CNY = 5.3545 TRY	1 TRY = 0.1868 CNY
08 mag 2025	1 CNY = 5.347 TRY	1 TRY = 0.187 CNY
09 mag 2025	1 CNY = 5.3629 TRY	1 TRY = 0.1865 CNY
10 mag 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
11 mag 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
12 mag 2025	1 CNY = 5.3575 TRY	1 TRY = 0.1867 CNY
13 mag 2025	1 CNY = 5.3836 TRY	1 TRY = 0.1858 CNY
14 mag 2025	1 CNY = 5.3791 TRY	1 TRY = 0.1859 CNY
15 mag 2025	1 CNY = 5.3695 TRY	1 TRY = 0.1862 CNY
16 mag 2025	1 CNY = 5.386 TRY	1 TRY = 0.1857 CNY
17 mag 2025	1 CNY = 5.3898 TRY	1 TRY = 0.1855 CNY
18 mag 2025	1 CNY = 5.3644 TRY	1 TRY = 0.1864 CNY
19 mag 2025	1 CNY = 5.3874 TRY	1 TRY = 0.1856 CNY
20 mag 2025	1 CNY = 5.3886 TRY	1 TRY = 0.1856 CNY
21 mag 2025	1 CNY = 5.3787 TRY	1 TRY = 0.1859 CNY
22 mag 2025	1 CNY = 5.403 TRY	1 TRY = 0.1851 CNY
23 mag 2025	1 CNY = 5.4179 TRY	1 TRY = 0.1846 CNY
24 mag 2025	1 CNY = 5.4124 TRY	1 TRY = 0.1848 CNY
25 mag 2025	1 CNY = 5.3931 TRY	1 TRY = 0.1854 CNY
26 mag 2025	1 CNY = 5.4066 TRY	1 TRY = 0.185 CNY
27 mag 2025	1 CNY = 5.4135 TRY	1 TRY = 0.1847 CNY
28 mag 2025	1 CNY = 5.4232 TRY	1 TRY = 0.1844 CNY
29 mag 2025	1 CNY = 5.4286 TRY	1 TRY = 0.1842 CNY
30 mag 2025	1 CNY = 5.4471 TRY	1 TRY = 0.1836 CNY
31 mag 2025	1 CNY = 5.4519 TRY	1 TRY = 0.1834 CNY

Jun 2025

Data	CNY-TRY	TRY-CNY
01 giu 2025	1 CNY = 5.4387 TRY	1 TRY = 0.1839 CNY
02 giu 2025	1 CNY = 5.4392 TRY	1 TRY = 0.1838 CNY
03 giu 2025	1 CNY = 5.4346 TRY	1 TRY = 0.184 CNY
04 giu 2025	1 CNY = 5.43 TRY	1 TRY = 0.1842 CNY
05 giu 2025	1 CNY = 5.4771 TRY	1 TRY = 0.1826 CNY
06 giu 2025	1 CNY = 5.4675 TRY	1 TRY = 0.1829 CNY
07 giu 2025	1 CNY = 5.4578 TRY	1 TRY = 0.1832 CNY
08 giu 2025	1 CNY = 5.455 TRY	1 TRY = 0.1833 CNY
09 giu 2025	1 CNY = 5.4565 TRY	1 TRY = 0.1833 CNY
10 giu 2025	1 CNY = 5.4628 TRY	1 TRY = 0.1831 CNY
11 giu 2025	1 CNY = 5.4536 TRY	1 TRY = 0.1834 CNY
12 giu 2025	1 CNY = 5.4656 TRY	1 TRY = 0.183 CNY
13 giu 2025	1 CNY = 5.4972 TRY	1 TRY = 0.1819 CNY
14 giu 2025	1 CNY = 5.4852 TRY	1 TRY = 0.1823 CNY

Informazioni sui tassi di cambio tra CNY-TRY e TRY-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie