currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-TWD e TWD-CNY - 2025

Tassi di cambio tra CNY-TWD e TWD-CNY - 2025

Tassi di cambio tra CNY-TWD e TWD-CNY

Consulta qui di seguito i tassi di cambio per CNY-TWD e TWD-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 4,5251 TWD
1 TWD = 0,221 CNY
1A 2A 3A
CNY rispetto a TWDTWD rispetto a CNY
4,4715 Data: 4/10 4,4842 Data: 4/9 4,5198 Data: 4/8 4,5380 Data: 4/7 4,5564 Data: 4/6 4,5564 Data: 4/5 4,5331 Data: 4/4 4,5573 Data: 4/3 4,5596 Data: 4/2 4,5765 Data: 4/1 4,5730 Data: 3/31 4,5754 Data: 3/30 4,5673 Data: 3/29 4,5644 Data: 3/28 4,5641 Data: 3/27 4,5595 Data: 3/26 4,5551 Data: 3/25 4,5570 Data: 3/24 4,5571 Data: 3/23 4,5509 Data: 3/22 4,5551 Data: 3/21 4,5697 Data: 3/20 4,5661 Data: 3/19 4,5575 Data: 3/18 4,5593 Data: 3/17 4,5558 Data: 3/16 4,5512 Data: 3/15 4,5573 Data: 3/14 4,5558 Data: 3/13 4,5406 Data: 3/12 4,5318 Data: 3/11 4,5441 Data: 3/10 4,5398 Data: 3/9 4,5377 Data: 3/8 4,5212 Data: 3/7 4,5342 Data: 3/6 4,5193 Data: 3/5 4,5058 Data: 3/4 4,5223 Data: 3/3 4,5235 Data: 3/2 4,5197 Data: 3/1 4,5133 Data: 2/28 4,5073 Data: 2/27 4,5233 Data: 2/26 4,5248 Data: 2/25 4,5153 Data: 2/24 4,5218 Data: 2/23 4,5218 Data: 2/22 4,5164 Data: 2/21 4,4996 Data: 2/20 4,5036 Data: 2/19 4,5149 Data: 2/18 4,5126 Data: 2/17 4,5051 Data: 2/16 4,5051 Data: 2/15 4,4874 Data: 2/14 4,4892 Data: 2/13 4,4940 Data: 2/12 4,4926 Data: 2/11 4,4881 Data: 2/10 4,5066 Data: 2/9 4,5066 Data: 2/8 4,4957 Data: 2/7 4,5036 Data: 2/6 4,5133 Data: 2/5 4,5771 Data: 2/4 4,5847 Data: 2/3 4,5841 Data: 2/2 4,5841 Data: 2/1 4,5766 Data: 1/31 4,5772 Data: 1/30 4,5261 Data: 1/29 4,5421 Data: 1/28 4,5267 Data: 1/27 4,5207 Data: 1/26 4,5207 Data: 1/25 4,5174 Data: 1/24 4,4986 Data: 1/23 4,5002 Data: 1/22 4,4781 Data: 1/21 4,4829 Data: 1/20 4,4942 Data: 1/19 4,4942 Data: 1/18 4,4923 Data: 1/17 4,4894 Data: 1/16 4,5001 Data: 1/15 4,5030 Data: 1/14 4,5110 Data: 1/13 4,5156 Data: 1/12 4,5156 Data: 1/11 4,4942 Data: 1/10 4,4874 Data: 1/9 4,4841 Data: 1/8 4,4689 Data: 1/7 4,4752 Data: 1/6 4,4979 Data: 1/5 4,4979 Data: 1/4 4,4991 Data: 1/3 4,5069 Data: 1/2 4,4967 Data: 1/1 4,4715 Data: 4/10 4,4842 Data: 4/9 4,5198 Data: 4/8 4,5380 Data: 4/7 4,5564 Data: 4/6 4,5564 Data: 4/5 4,5331 Data: 4/4 4,5573 Data: 4/3 4,5596 Data: 4/2 4,5765 Data: 4/1 4,5730 Data: 3/31 4,5754 Data: 3/30 4,5673 Data: 3/29 4,5644 Data: 3/28 4,5641 Data: 3/27 4,5595 Data: 3/26 4,5551 Data: 3/25 4,5570 Data: 3/24 4,5571 Data: 3/23 4,5509 Data: 3/22 4,5551 Data: 3/21 4,5697 Data: 3/20 4,5661 Data: 3/19 4,5575 Data: 3/18 4,5593 Data: 3/17 4,5558 Data: 3/16 4,5512 Data: 3/15 4,5573 Data: 3/14 4,5558 Data: 3/13 4,5406 Data: 3/12 4,5318 Data: 3/11 4,5441 Data: 3/10 4,5398 Data: 3/9 4,5377 Data: 3/8 4,5212 Data: 3/7 4,5342 Data: 3/6 4,5193 Data: 3/5 4,5058 Data: 3/4 4,5223 Data: 3/3 4,5235 Data: 3/2 4,5197 Data: 3/1 4,5133 Data: 2/28 4,5073 Data: 2/27 4,5233 Data: 2/26 4,5248 Data: 2/25 4,5153 Data: 2/24 4,5218 Data: 2/23 4,5218 Data: 2/22 4,5164 Data: 2/21 4,4996 Data: 2/20 4,5036 Data: 2/19 4,5149 Data: 2/18 4,5126 Data: 2/17 4,5051 Data: 2/16 4,5051 Data: 2/15 4,4874 Data: 2/14 4,4892 Data: 2/13 4,4940 Data: 2/12 4,4926 Data: 2/11 4,4881 Data: 2/10 4,5066 Data: 2/9 4,5066 Data: 2/8 4,4957 Data: 2/7 4,5036 Data: 2/6 4,5133 Data: 2/5 4,5771 Data: 2/4 4,5847 Data: 2/3 4,5841 Data: 2/2 4,5841 Data: 2/1 4,5766 Data: 1/31 4,5772 Data: 1/30 4,5261 Data: 1/29 4,5421 Data: 1/28 4,5267 Data: 1/27 4,5207 Data: 1/26 4,5207 Data: 1/25 4,5174 Data: 1/24 4,4986 Data: 1/23 4,5002 Data: 1/22 4,4781 Data: 1/21 4,4829 Data: 1/20 4,4942 Data: 1/19 4,4942 Data: 1/18 4,4923 Data: 1/17 4,4894 Data: 1/16 4,5001 Data: 1/15 4,5030 Data: 1/14 4,5110 Data: 1/13 4,5156 Data: 1/12 4,5156 Data: 1/11 4,4942 Data: 1/10 4,4874 Data: 1/9 4,4841 Data: 1/8 4,4689 Data: 1/7 4,4752 Data: 1/6 4,4979 Data: 1/5 4,4979 Data: 1/4 4,4991 Data: 1/3 4,5069 Data: 1/2 4,4967 Data: 1/1

Jan 2025

DataCNY-TWDTWD-CNY
01 gen 2025 1 CNY = 4.4967 TWD 1 TWD = 0.2224 CNY
02 gen 2025 1 CNY = 4.5069 TWD 1 TWD = 0.2219 CNY
03 gen 2025 1 CNY = 4.4991 TWD 1 TWD = 0.2223 CNY
04 gen 2025 1 CNY = 4.4979 TWD 1 TWD = 0.2223 CNY
05 gen 2025 1 CNY = 4.4979 TWD 1 TWD = 0.2223 CNY
06 gen 2025 1 CNY = 4.4752 TWD 1 TWD = 0.2235 CNY
07 gen 2025 1 CNY = 4.4689 TWD 1 TWD = 0.2238 CNY
08 gen 2025 1 CNY = 4.4841 TWD 1 TWD = 0.223 CNY
09 gen 2025 1 CNY = 4.4874 TWD 1 TWD = 0.2228 CNY
10 gen 2025 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
11 gen 2025 1 CNY = 4.5156 TWD 1 TWD = 0.2215 CNY
12 gen 2025 1 CNY = 4.5156 TWD 1 TWD = 0.2215 CNY
13 gen 2025 1 CNY = 4.511 TWD 1 TWD = 0.2217 CNY
14 gen 2025 1 CNY = 4.503 TWD 1 TWD = 0.2221 CNY
15 gen 2025 1 CNY = 4.5001 TWD 1 TWD = 0.2222 CNY
16 gen 2025 1 CNY = 4.4894 TWD 1 TWD = 0.2227 CNY
17 gen 2025 1 CNY = 4.4923 TWD 1 TWD = 0.2226 CNY
18 gen 2025 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
19 gen 2025 1 CNY = 4.4942 TWD 1 TWD = 0.2225 CNY
20 gen 2025 1 CNY = 4.4829 TWD 1 TWD = 0.2231 CNY
21 gen 2025 1 CNY = 4.4781 TWD 1 TWD = 0.2233 CNY
22 gen 2025 1 CNY = 4.5002 TWD 1 TWD = 0.2222 CNY
23 gen 2025 1 CNY = 4.4986 TWD 1 TWD = 0.2223 CNY
24 gen 2025 1 CNY = 4.5174 TWD 1 TWD = 0.2214 CNY
25 gen 2025 1 CNY = 4.5207 TWD 1 TWD = 0.2212 CNY
26 gen 2025 1 CNY = 4.5207 TWD 1 TWD = 0.2212 CNY
27 gen 2025 1 CNY = 4.5267 TWD 1 TWD = 0.2209 CNY
28 gen 2025 1 CNY = 4.5421 TWD 1 TWD = 0.2202 CNY
29 gen 2025 1 CNY = 4.5261 TWD 1 TWD = 0.2209 CNY
30 gen 2025 1 CNY = 4.5772 TWD 1 TWD = 0.2185 CNY
31 gen 2025 1 CNY = 4.5766 TWD 1 TWD = 0.2185 CNY

Feb 2025

DataCNY-TWDTWD-CNY
01 feb 2025 1 CNY = 4.5841 TWD 1 TWD = 0.2181 CNY
02 feb 2025 1 CNY = 4.5841 TWD 1 TWD = 0.2181 CNY
03 feb 2025 1 CNY = 4.5847 TWD 1 TWD = 0.2181 CNY
04 feb 2025 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY
05 feb 2025 1 CNY = 4.5133 TWD 1 TWD = 0.2216 CNY
06 feb 2025 1 CNY = 4.5036 TWD 1 TWD = 0.222 CNY
07 feb 2025 1 CNY = 4.4957 TWD 1 TWD = 0.2224 CNY
08 feb 2025 1 CNY = 4.5066 TWD 1 TWD = 0.2219 CNY
09 feb 2025 1 CNY = 4.5066 TWD 1 TWD = 0.2219 CNY
10 feb 2025 1 CNY = 4.4881 TWD 1 TWD = 0.2228 CNY
11 feb 2025 1 CNY = 4.4926 TWD 1 TWD = 0.2226 CNY
12 feb 2025 1 CNY = 4.494 TWD 1 TWD = 0.2225 CNY
13 feb 2025 1 CNY = 4.4892 TWD 1 TWD = 0.2228 CNY
14 feb 2025 1 CNY = 4.4874 TWD 1 TWD = 0.2228 CNY
15 feb 2025 1 CNY = 4.5051 TWD 1 TWD = 0.222 CNY
16 feb 2025 1 CNY = 4.5051 TWD 1 TWD = 0.222 CNY
17 feb 2025 1 CNY = 4.5126 TWD 1 TWD = 0.2216 CNY
18 feb 2025 1 CNY = 4.5149 TWD 1 TWD = 0.2215 CNY
19 feb 2025 1 CNY = 4.5036 TWD 1 TWD = 0.222 CNY
20 feb 2025 1 CNY = 4.4996 TWD 1 TWD = 0.2222 CNY
21 feb 2025 1 CNY = 4.5164 TWD 1 TWD = 0.2214 CNY
22 feb 2025 1 CNY = 4.5218 TWD 1 TWD = 0.2211 CNY
23 feb 2025 1 CNY = 4.5218 TWD 1 TWD = 0.2211 CNY
24 feb 2025 1 CNY = 4.5153 TWD 1 TWD = 0.2215 CNY
25 feb 2025 1 CNY = 4.5248 TWD 1 TWD = 0.221 CNY
26 feb 2025 1 CNY = 4.5233 TWD 1 TWD = 0.2211 CNY
27 feb 2025 1 CNY = 4.5073 TWD 1 TWD = 0.2219 CNY
28 feb 2025 1 CNY = 4.5133 TWD 1 TWD = 0.2216 CNY

Mar 2025

DataCNY-TWDTWD-CNY
01 mar 2025 1 CNY = 4.5197 TWD 1 TWD = 0.2213 CNY
02 mar 2025 1 CNY = 4.5235 TWD 1 TWD = 0.2211 CNY
03 mar 2025 1 CNY = 4.5223 TWD 1 TWD = 0.2211 CNY
04 mar 2025 1 CNY = 4.5058 TWD 1 TWD = 0.2219 CNY
05 mar 2025 1 CNY = 4.5193 TWD 1 TWD = 0.2213 CNY
06 mar 2025 1 CNY = 4.5342 TWD 1 TWD = 0.2205 CNY
07 mar 2025 1 CNY = 4.5212 TWD 1 TWD = 0.2212 CNY
08 mar 2025 1 CNY = 4.5377 TWD 1 TWD = 0.2204 CNY
09 mar 2025 1 CNY = 4.5398 TWD 1 TWD = 0.2203 CNY
10 mar 2025 1 CNY = 4.5441 TWD 1 TWD = 0.2201 CNY
11 mar 2025 1 CNY = 4.5318 TWD 1 TWD = 0.2207 CNY
12 mar 2025 1 CNY = 4.5406 TWD 1 TWD = 0.2202 CNY
13 mar 2025 1 CNY = 4.5558 TWD 1 TWD = 0.2195 CNY
14 mar 2025 1 CNY = 4.5573 TWD 1 TWD = 0.2194 CNY
15 mar 2025 1 CNY = 4.5512 TWD 1 TWD = 0.2197 CNY
16 mar 2025 1 CNY = 4.5558 TWD 1 TWD = 0.2195 CNY
17 mar 2025 1 CNY = 4.5593 TWD 1 TWD = 0.2193 CNY
18 mar 2025 1 CNY = 4.5575 TWD 1 TWD = 0.2194 CNY
19 mar 2025 1 CNY = 4.5661 TWD 1 TWD = 0.219 CNY
20 mar 2025 1 CNY = 4.5697 TWD 1 TWD = 0.2188 CNY
21 mar 2025 1 CNY = 4.5551 TWD 1 TWD = 0.2195 CNY
22 mar 2025 1 CNY = 4.5509 TWD 1 TWD = 0.2197 CNY
23 mar 2025 1 CNY = 4.5571 TWD 1 TWD = 0.2194 CNY
24 mar 2025 1 CNY = 4.557 TWD 1 TWD = 0.2194 CNY
25 mar 2025 1 CNY = 4.5551 TWD 1 TWD = 0.2195 CNY
26 mar 2025 1 CNY = 4.5595 TWD 1 TWD = 0.2193 CNY
27 mar 2025 1 CNY = 4.5641 TWD 1 TWD = 0.2191 CNY
28 mar 2025 1 CNY = 4.5644 TWD 1 TWD = 0.2191 CNY
29 mar 2025 1 CNY = 4.5673 TWD 1 TWD = 0.2189 CNY
30 mar 2025 1 CNY = 4.5754 TWD 1 TWD = 0.2186 CNY
31 mar 2025 1 CNY = 4.573 TWD 1 TWD = 0.2187 CNY

Apr 2025

DataCNY-TWDTWD-CNY
01 apr 2025 1 CNY = 4.5765 TWD 1 TWD = 0.2185 CNY
02 apr 2025 1 CNY = 4.5596 TWD 1 TWD = 0.2193 CNY
03 apr 2025 1 CNY = 4.5573 TWD 1 TWD = 0.2194 CNY
04 apr 2025 1 CNY = 4.5331 TWD 1 TWD = 0.2206 CNY
05 apr 2025 1 CNY = 4.5564 TWD 1 TWD = 0.2195 CNY
06 apr 2025 1 CNY = 4.5564 TWD 1 TWD = 0.2195 CNY
07 apr 2025 1 CNY = 4.538 TWD 1 TWD = 0.2204 CNY
08 apr 2025 1 CNY = 4.5198 TWD 1 TWD = 0.2213 CNY
09 apr 2025 1 CNY = 4.4842 TWD 1 TWD = 0.223 CNY
10 apr 2025 1 CNY = 4.4715 TWD 1 TWD = 0.2236 CNY

Informazioni sui tassi di cambio tra CNY-TWD e TWD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats