> Tassi di cambio tra CNY-TZS e TZS-CNY - 2024

Tassi di cambio tra CNY-TZS e TZS-CNY - 2024

Tassi di cambio tra CNY-TZS e TZS-CNY

Consulta qui di seguito i tassi di cambio per CNY-TZS e TZS-CNY per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CNY = 363,6736 TZS

1 TZS = 0,0027 CNY

1A 2A 3A

CNY rispetto a TZSTZS rispetto a CNY

Jan 2024

Data	CNY-TZS	TZS-CNY
01 gen 2024	1 CNY = 356.5825 TZS	1 TZS = 0.0028 CNY
02 gen 2024	1 CNY = 352.4884 TZS	1 TZS = 0.0028 CNY
03 gen 2024	1 CNY = 354.3921 TZS	1 TZS = 0.0028 CNY
04 gen 2024	1 CNY = 354.5283 TZS	1 TZS = 0.0028 CNY
05 gen 2024	1 CNY = 354.1978 TZS	1 TZS = 0.0028 CNY
06 gen 2024	1 CNY = 352.9489 TZS	1 TZS = 0.0028 CNY
07 gen 2024	1 CNY = 352.9489 TZS	1 TZS = 0.0028 CNY
08 gen 2024	1 CNY = 353.9361 TZS	1 TZS = 0.0028 CNY
09 gen 2024	1 CNY = 353.1207 TZS	1 TZS = 0.0028 CNY
10 gen 2024	1 CNY = 350.028 TZS	1 TZS = 0.0029 CNY
11 gen 2024	1 CNY = 353.7803 TZS	1 TZS = 0.0028 CNY
12 gen 2024	1 CNY = 353.7024 TZS	1 TZS = 0.0028 CNY
13 gen 2024	1 CNY = 353.2067 TZS	1 TZS = 0.0028 CNY
14 gen 2024	1 CNY = 353.2067 TZS	1 TZS = 0.0028 CNY
15 gen 2024	1 CNY = 353.1542 TZS	1 TZS = 0.0028 CNY
16 gen 2024	1 CNY = 353.5702 TZS	1 TZS = 0.0028 CNY
17 gen 2024	1 CNY = 354.3612 TZS	1 TZS = 0.0028 CNY
18 gen 2024	1 CNY = 353.0916 TZS	1 TZS = 0.0028 CNY
19 gen 2024	1 CNY = 353.6027 TZS	1 TZS = 0.0028 CNY
20 gen 2024	1 CNY = 352.4668 TZS	1 TZS = 0.0028 CNY
21 gen 2024	1 CNY = 352.4668 TZS	1 TZS = 0.0028 CNY
22 gen 2024	1 CNY = 350.2578 TZS	1 TZS = 0.0029 CNY
23 gen 2024	1 CNY = 354.6397 TZS	1 TZS = 0.0028 CNY
24 gen 2024	1 CNY = 357.1278 TZS	1 TZS = 0.0028 CNY
25 gen 2024	1 CNY = 354.7849 TZS	1 TZS = 0.0028 CNY
26 gen 2024	1 CNY = 354.7351 TZS	1 TZS = 0.0028 CNY
27 gen 2024	1 CNY = 358.9575 TZS	1 TZS = 0.0028 CNY
28 gen 2024	1 CNY = 358.9575 TZS	1 TZS = 0.0028 CNY
29 gen 2024	1 CNY = 351.7056 TZS	1 TZS = 0.0028 CNY
30 gen 2024	1 CNY = 358.2975 TZS	1 TZS = 0.0028 CNY
31 gen 2024	1 CNY = 358.395 TZS	1 TZS = 0.0028 CNY

Feb 2024

Data	CNY-TZS	TZS-CNY
01 feb 2024	1 CNY = 358.2687 TZS	1 TZS = 0.0028 CNY
02 feb 2024	1 CNY = 355.4938 TZS	1 TZS = 0.0028 CNY
03 feb 2024	1 CNY = 357.0002 TZS	1 TZS = 0.0028 CNY
04 feb 2024	1 CNY = 357.0002 TZS	1 TZS = 0.0028 CNY
05 feb 2024	1 CNY = 354.8044 TZS	1 TZS = 0.0028 CNY
06 feb 2024	1 CNY = 358.2641 TZS	1 TZS = 0.0028 CNY
07 feb 2024	1 CNY = 357.7148 TZS	1 TZS = 0.0028 CNY
08 feb 2024	1 CNY = 354.6296 TZS	1 TZS = 0.0028 CNY
09 feb 2024	1 CNY = 354.4846 TZS	1 TZS = 0.0028 CNY
10 feb 2024	1 CNY = 351.3253 TZS	1 TZS = 0.0028 CNY
11 feb 2024	1 CNY = 351.3253 TZS	1 TZS = 0.0028 CNY
12 feb 2024	1 CNY = 355.182 TZS	1 TZS = 0.0028 CNY
13 feb 2024	1 CNY = 352.5487 TZS	1 TZS = 0.0028 CNY
14 feb 2024	1 CNY = 353.0101 TZS	1 TZS = 0.0028 CNY
15 feb 2024	1 CNY = 353.8081 TZS	1 TZS = 0.0028 CNY
16 feb 2024	1 CNY = 354.5058 TZS	1 TZS = 0.0028 CNY
17 feb 2024	1 CNY = 357.4637 TZS	1 TZS = 0.0028 CNY
18 feb 2024	1 CNY = 356.7894 TZS	1 TZS = 0.0028 CNY
19 feb 2024	1 CNY = 354.2454 TZS	1 TZS = 0.0028 CNY
20 feb 2024	1 CNY = 352.3084 TZS	1 TZS = 0.0028 CNY
21 feb 2024	1 CNY = 353.6218 TZS	1 TZS = 0.0028 CNY
22 feb 2024	1 CNY = 353.8849 TZS	1 TZS = 0.0028 CNY
23 feb 2024	1 CNY = 354.2994 TZS	1 TZS = 0.0028 CNY
24 feb 2024	1 CNY = 354.0841 TZS	1 TZS = 0.0028 CNY
25 feb 2024	1 CNY = 354.0841 TZS	1 TZS = 0.0028 CNY
26 feb 2024	1 CNY = 354.3193 TZS	1 TZS = 0.0028 CNY
27 feb 2024	1 CNY = 354.27 TZS	1 TZS = 0.0028 CNY
28 feb 2024	1 CNY = 354.2109 TZS	1 TZS = 0.0028 CNY
29 feb 2024	1 CNY = 354.4225 TZS	1 TZS = 0.0028 CNY

Mar 2024

Data	CNY-TZS	TZS-CNY
01 mar 2024	1 CNY = 354.2307 TZS	1 TZS = 0.0028 CNY
02 mar 2024	1 CNY = 353.1594 TZS	1 TZS = 0.0028 CNY
03 mar 2024	1 CNY = 353.1594 TZS	1 TZS = 0.0028 CNY
04 mar 2024	1 CNY = 354.2139 TZS	1 TZS = 0.0028 CNY
05 mar 2024	1 CNY = 354.2109 TZS	1 TZS = 0.0028 CNY
06 mar 2024	1 CNY = 354.2148 TZS	1 TZS = 0.0028 CNY
07 mar 2024	1 CNY = 354.193 TZS	1 TZS = 0.0028 CNY
08 mar 2024	1 CNY = 354.6938 TZS	1 TZS = 0.0028 CNY
09 mar 2024	1 CNY = 354.4903 TZS	1 TZS = 0.0028 CNY
10 mar 2024	1 CNY = 354.4903 TZS	1 TZS = 0.0028 CNY
11 mar 2024	1 CNY = 355.0493 TZS	1 TZS = 0.0028 CNY
12 mar 2024	1 CNY = 355.4847 TZS	1 TZS = 0.0028 CNY
13 mar 2024	1 CNY = 354.5509 TZS	1 TZS = 0.0028 CNY
14 mar 2024	1 CNY = 354.8834 TZS	1 TZS = 0.0028 CNY
15 mar 2024	1 CNY = 354.7756 TZS	1 TZS = 0.0028 CNY
16 mar 2024	1 CNY = 355.4363 TZS	1 TZS = 0.0028 CNY
17 mar 2024	1 CNY = 355.4363 TZS	1 TZS = 0.0028 CNY
18 mar 2024	1 CNY = 354.2602 TZS	1 TZS = 0.0028 CNY
19 mar 2024	1 CNY = 354.4886 TZS	1 TZS = 0.0028 CNY
20 mar 2024	1 CNY = 354.5333 TZS	1 TZS = 0.0028 CNY
21 mar 2024	1 CNY = 354.4837 TZS	1 TZS = 0.0028 CNY
22 mar 2024	1 CNY = 352.9982 TZS	1 TZS = 0.0028 CNY
23 mar 2024	1 CNY = 351.4361 TZS	1 TZS = 0.0028 CNY
24 mar 2024	1 CNY = 351.4361 TZS	1 TZS = 0.0028 CNY
25 mar 2024	1 CNY = 354.3098 TZS	1 TZS = 0.0028 CNY
26 mar 2024	1 CNY = 353.9418 TZS	1 TZS = 0.0028 CNY
27 mar 2024	1 CNY = 353.0616 TZS	1 TZS = 0.0028 CNY
28 mar 2024	1 CNY = 356.9352 TZS	1 TZS = 0.0028 CNY
29 mar 2024	1 CNY = 357.5695 TZS	1 TZS = 0.0028 CNY
30 mar 2024	1 CNY = 356.8084 TZS	1 TZS = 0.0028 CNY
31 mar 2024	1 CNY = 356.8084 TZS	1 TZS = 0.0028 CNY

Apr 2024

Data	CNY-TZS	TZS-CNY
01 apr 2024	1 CNY = 354.7568 TZS	1 TZS = 0.0028 CNY
02 apr 2024	1 CNY = 356.557 TZS	1 TZS = 0.0028 CNY
03 apr 2024	1 CNY = 356.5605 TZS	1 TZS = 0.0028 CNY
04 apr 2024	1 CNY = 356.6145 TZS	1 TZS = 0.0028 CNY
05 apr 2024	1 CNY = 356.6688 TZS	1 TZS = 0.0028 CNY
06 apr 2024	1 CNY = 356.2099 TZS	1 TZS = 0.0028 CNY
07 apr 2024	1 CNY = 356.2099 TZS	1 TZS = 0.0028 CNY
08 apr 2024	1 CNY = 356.7034 TZS	1 TZS = 0.0028 CNY
09 apr 2024	1 CNY = 356.6936 TZS	1 TZS = 0.0028 CNY
10 apr 2024	1 CNY = 356.7036 TZS	1 TZS = 0.0028 CNY
11 apr 2024	1 CNY = 356.4965 TZS	1 TZS = 0.0028 CNY
12 apr 2024	1 CNY = 356.4766 TZS	1 TZS = 0.0028 CNY
13 apr 2024	1 CNY = 356.4993 TZS	1 TZS = 0.0028 CNY
14 apr 2024	1 CNY = 355.6441 TZS	1 TZS = 0.0028 CNY
15 apr 2024	1 CNY = 356.0131 TZS	1 TZS = 0.0028 CNY
16 apr 2024	1 CNY = 357.1183 TZS	1 TZS = 0.0028 CNY
17 apr 2024	1 CNY = 357.1083 TZS	1 TZS = 0.0028 CNY
18 apr 2024	1 CNY = 356.4528 TZS	1 TZS = 0.0028 CNY
19 apr 2024	1 CNY = 357.2516 TZS	1 TZS = 0.0028 CNY
20 apr 2024	1 CNY = 356.274 TZS	1 TZS = 0.0028 CNY
21 apr 2024	1 CNY = 356.274 TZS	1 TZS = 0.0028 CNY
22 apr 2024	1 CNY = 358.119 TZS	1 TZS = 0.0028 CNY
23 apr 2024	1 CNY = 358.0941 TZS	1 TZS = 0.0028 CNY
24 apr 2024	1 CNY = 357.8542 TZS	1 TZS = 0.0028 CNY
25 apr 2024	1 CNY = 356.0341 TZS	1 TZS = 0.0028 CNY
26 apr 2024	1 CNY = 357.414 TZS	1 TZS = 0.0028 CNY
27 apr 2024	1 CNY = 358.3118 TZS	1 TZS = 0.0028 CNY
28 apr 2024	1 CNY = 358.3118 TZS	1 TZS = 0.0028 CNY
29 apr 2024	1 CNY = 356.98 TZS	1 TZS = 0.0028 CNY
30 apr 2024	1 CNY = 357.6806 TZS	1 TZS = 0.0028 CNY

May 2024

Data	CNY-TZS	TZS-CNY
01 mag 2024	1 CNY = 360.0929 TZS	1 TZS = 0.0028 CNY
02 mag 2024	1 CNY = 357.9173 TZS	1 TZS = 0.0028 CNY
03 mag 2024	1 CNY = 357.1875 TZS	1 TZS = 0.0028 CNY
04 mag 2024	1 CNY = 357.5428 TZS	1 TZS = 0.0028 CNY
05 mag 2024	1 CNY = 357.5428 TZS	1 TZS = 0.0028 CNY
06 mag 2024	1 CNY = 359.1526 TZS	1 TZS = 0.0028 CNY
07 mag 2024	1 CNY = 359.478 TZS	1 TZS = 0.0028 CNY
08 mag 2024	1 CNY = 359.0209 TZS	1 TZS = 0.0028 CNY
09 mag 2024	1 CNY = 359.7919 TZS	1 TZS = 0.0028 CNY
10 mag 2024	1 CNY = 358.4873 TZS	1 TZS = 0.0028 CNY
11 mag 2024	1 CNY = 358.393 TZS	1 TZS = 0.0028 CNY
12 mag 2024	1 CNY = 358.0696 TZS	1 TZS = 0.0028 CNY
13 mag 2024	1 CNY = 357.903 TZS	1 TZS = 0.0028 CNY
14 mag 2024	1 CNY = 358.7029 TZS	1 TZS = 0.0028 CNY
15 mag 2024	1 CNY = 359.3733 TZS	1 TZS = 0.0028 CNY
16 mag 2024	1 CNY = 360.2154 TZS	1 TZS = 0.0028 CNY
17 mag 2024	1 CNY = 359.075 TZS	1 TZS = 0.0028 CNY
18 mag 2024	1 CNY = 357.3558 TZS	1 TZS = 0.0028 CNY
19 mag 2024	1 CNY = 357.3558 TZS	1 TZS = 0.0028 CNY
20 mag 2024	1 CNY = 358.0613 TZS	1 TZS = 0.0028 CNY
21 mag 2024	1 CNY = 361.5249 TZS	1 TZS = 0.0028 CNY
22 mag 2024	1 CNY = 360.2917 TZS	1 TZS = 0.0028 CNY
23 mag 2024	1 CNY = 358.8643 TZS	1 TZS = 0.0028 CNY
24 mag 2024	1 CNY = 358.3266 TZS	1 TZS = 0.0028 CNY
25 mag 2024	1 CNY = 358.5937 TZS	1 TZS = 0.0028 CNY
26 mag 2024	1 CNY = 358.5937 TZS	1 TZS = 0.0028 CNY
27 mag 2024	1 CNY = 359.7084 TZS	1 TZS = 0.0028 CNY
28 mag 2024	1 CNY = 359.0178 TZS	1 TZS = 0.0028 CNY
29 mag 2024	1 CNY = 359.5459 TZS	1 TZS = 0.0028 CNY
30 mag 2024	1 CNY = 358.6011 TZS	1 TZS = 0.0028 CNY
31 mag 2024	1 CNY = 360.1051 TZS	1 TZS = 0.0028 CNY

Jun 2024

Data	CNY-TZS	TZS-CNY
01 giu 2024	1 CNY = 359.4536 TZS	1 TZS = 0.0028 CNY
02 giu 2024	1 CNY = 359.4536 TZS	1 TZS = 0.0028 CNY
03 giu 2024	1 CNY = 359.7069 TZS	1 TZS = 0.0028 CNY
04 giu 2024	1 CNY = 360.323 TZS	1 TZS = 0.0028 CNY
05 giu 2024	1 CNY = 360.8141 TZS	1 TZS = 0.0028 CNY
06 giu 2024	1 CNY = 361.6389 TZS	1 TZS = 0.0028 CNY
07 giu 2024	1 CNY = 361.8133 TZS	1 TZS = 0.0028 CNY
08 giu 2024	1 CNY = 363.8758 TZS	1 TZS = 0.0027 CNY
09 giu 2024	1 CNY = 363.8758 TZS	1 TZS = 0.0027 CNY
10 giu 2024	1 CNY = 358.0395 TZS	1 TZS = 0.0028 CNY
11 giu 2024	1 CNY = 360.7992 TZS	1 TZS = 0.0028 CNY
12 giu 2024	1 CNY = 360.7949 TZS	1 TZS = 0.0028 CNY
13 giu 2024	1 CNY = 360.7031 TZS	1 TZS = 0.0028 CNY
14 giu 2024	1 CNY = 361.8044 TZS	1 TZS = 0.0028 CNY
15 giu 2024	1 CNY = 360.9793 TZS	1 TZS = 0.0028 CNY
16 giu 2024	1 CNY = 360.9793 TZS	1 TZS = 0.0028 CNY
17 giu 2024	1 CNY = 361.4909 TZS	1 TZS = 0.0028 CNY
18 giu 2024	1 CNY = 360.3964 TZS	1 TZS = 0.0028 CNY
19 giu 2024	1 CNY = 359.6576 TZS	1 TZS = 0.0028 CNY
20 giu 2024	1 CNY = 361.5453 TZS	1 TZS = 0.0028 CNY
21 giu 2024	1 CNY = 361.5354 TZS	1 TZS = 0.0028 CNY
22 giu 2024	1 CNY = 360.7373 TZS	1 TZS = 0.0028 CNY
23 giu 2024	1 CNY = 360.7373 TZS	1 TZS = 0.0028 CNY
24 giu 2024	1 CNY = 362.9876 TZS	1 TZS = 0.0028 CNY
25 giu 2024	1 CNY = 362.8177 TZS	1 TZS = 0.0028 CNY
26 giu 2024	1 CNY = 362.7264 TZS	1 TZS = 0.0028 CNY
27 giu 2024	1 CNY = 361.1426 TZS	1 TZS = 0.0028 CNY
28 giu 2024	1 CNY = 370.1101 TZS	1 TZS = 0.0027 CNY
29 giu 2024	1 CNY = 362.5829 TZS	1 TZS = 0.0028 CNY
30 giu 2024	1 CNY = 369.5419 TZS	1 TZS = 0.0027 CNY

Jul 2024

Data	CNY-TZS	TZS-CNY
01 lug 2024	1 CNY = 363.9139 TZS	1 TZS = 0.0027 CNY
02 lug 2024	1 CNY = 363.759 TZS	1 TZS = 0.0027 CNY
03 lug 2024	1 CNY = 364.9941 TZS	1 TZS = 0.0027 CNY
04 lug 2024	1 CNY = 365.2045 TZS	1 TZS = 0.0027 CNY
05 lug 2024	1 CNY = 365.3652 TZS	1 TZS = 0.0027 CNY
06 lug 2024	1 CNY = 364.3292 TZS	1 TZS = 0.0027 CNY
07 lug 2024	1 CNY = 364.3292 TZS	1 TZS = 0.0027 CNY
08 lug 2024	1 CNY = 365.5525 TZS	1 TZS = 0.0027 CNY
09 lug 2024	1 CNY = 365.1276 TZS	1 TZS = 0.0027 CNY
10 lug 2024	1 CNY = 364.841 TZS	1 TZS = 0.0027 CNY
11 lug 2024	1 CNY = 369.5649 TZS	1 TZS = 0.0027 CNY
12 lug 2024	1 CNY = 366.0704 TZS	1 TZS = 0.0027 CNY
13 lug 2024	1 CNY = 369.0458 TZS	1 TZS = 0.0027 CNY
14 lug 2024	1 CNY = 368.5659 TZS	1 TZS = 0.0027 CNY
15 lug 2024	1 CNY = 368.1941 TZS	1 TZS = 0.0027 CNY
16 lug 2024	1 CNY = 368.6014 TZS	1 TZS = 0.0027 CNY
17 lug 2024	1 CNY = 365.6438 TZS	1 TZS = 0.0027 CNY
18 lug 2024	1 CNY = 365.6593 TZS	1 TZS = 0.0027 CNY
19 lug 2024	1 CNY = 367.2113 TZS	1 TZS = 0.0027 CNY
20 lug 2024	1 CNY = 369.0574 TZS	1 TZS = 0.0027 CNY
21 lug 2024	1 CNY = 369.0574 TZS	1 TZS = 0.0027 CNY
22 lug 2024	1 CNY = 369.0744 TZS	1 TZS = 0.0027 CNY
23 lug 2024	1 CNY = 369.7798 TZS	1 TZS = 0.0027 CNY
24 lug 2024	1 CNY = 369.0989 TZS	1 TZS = 0.0027 CNY
25 lug 2024	1 CNY = 372.638 TZS	1 TZS = 0.0027 CNY
26 lug 2024	1 CNY = 372.342 TZS	1 TZS = 0.0027 CNY
27 lug 2024	1 CNY = 371.838 TZS	1 TZS = 0.0027 CNY
28 lug 2024	1 CNY = 371.838 TZS	1 TZS = 0.0027 CNY
29 lug 2024	1 CNY = 371.1406 TZS	1 TZS = 0.0027 CNY
30 lug 2024	1 CNY = 372.3421 TZS	1 TZS = 0.0027 CNY
31 lug 2024	1 CNY = 374.1448 TZS	1 TZS = 0.0027 CNY

Aug 2024

Data	CNY-TZS	TZS-CNY
01 ago 2024	1 CNY = 372.4958 TZS	1 TZS = 0.0027 CNY
02 ago 2024	1 CNY = 374.8073 TZS	1 TZS = 0.0027 CNY
03 ago 2024	1 CNY = 374.4377 TZS	1 TZS = 0.0027 CNY
04 ago 2024	1 CNY = 374.4377 TZS	1 TZS = 0.0027 CNY
05 ago 2024	1 CNY = 379.722 TZS	1 TZS = 0.0026 CNY
06 ago 2024	1 CNY = 377.8769 TZS	1 TZS = 0.0026 CNY
07 ago 2024	1 CNY = 375.2802 TZS	1 TZS = 0.0027 CNY
08 ago 2024	1 CNY = 375.7508 TZS	1 TZS = 0.0027 CNY
09 ago 2024	1 CNY = 376.7175 TZS	1 TZS = 0.0027 CNY
10 ago 2024	1 CNY = 376.9275 TZS	1 TZS = 0.0027 CNY
11 ago 2024	1 CNY = 376.4964 TZS	1 TZS = 0.0027 CNY
12 ago 2024	1 CNY = 377.4478 TZS	1 TZS = 0.0026 CNY
13 ago 2024	1 CNY = 378.219 TZS	1 TZS = 0.0026 CNY
14 ago 2024	1 CNY = 377.4166 TZS	1 TZS = 0.0026 CNY
15 ago 2024	1 CNY = 379.5401 TZS	1 TZS = 0.0026 CNY
16 ago 2024	1 CNY = 378.3014 TZS	1 TZS = 0.0026 CNY
17 ago 2024	1 CNY = 376.8063 TZS	1 TZS = 0.0027 CNY
18 ago 2024	1 CNY = 376.8063 TZS	1 TZS = 0.0027 CNY
19 ago 2024	1 CNY = 379.8833 TZS	1 TZS = 0.0026 CNY
20 ago 2024	1 CNY = 378.8604 TZS	1 TZS = 0.0026 CNY
21 ago 2024	1 CNY = 379.1543 TZS	1 TZS = 0.0026 CNY
22 ago 2024	1 CNY = 380.5961 TZS	1 TZS = 0.0026 CNY
23 ago 2024	1 CNY = 380.4387 TZS	1 TZS = 0.0026 CNY
24 ago 2024	1 CNY = 377.4331 TZS	1 TZS = 0.0026 CNY
25 ago 2024	1 CNY = 377.4331 TZS	1 TZS = 0.0026 CNY
26 ago 2024	1 CNY = 380.4738 TZS	1 TZS = 0.0026 CNY
27 ago 2024	1 CNY = 380.9777 TZS	1 TZS = 0.0026 CNY
28 ago 2024	1 CNY = 381.1139 TZS	1 TZS = 0.0026 CNY
29 ago 2024	1 CNY = 383.0103 TZS	1 TZS = 0.0026 CNY
30 ago 2024	1 CNY = 383.5522 TZS	1 TZS = 0.0026 CNY
31 ago 2024	1 CNY = 383.2601 TZS	1 TZS = 0.0026 CNY

Sep 2024

Data	CNY-TZS	TZS-CNY
01 set 2024	1 CNY = 383.4618 TZS	1 TZS = 0.0026 CNY
02 set 2024	1 CNY = 382.3987 TZS	1 TZS = 0.0026 CNY
03 set 2024	1 CNY = 381.8085 TZS	1 TZS = 0.0026 CNY
04 set 2024	1 CNY = 381.4541 TZS	1 TZS = 0.0026 CNY
05 set 2024	1 CNY = 383.3361 TZS	1 TZS = 0.0026 CNY
06 set 2024	1 CNY = 384.048 TZS	1 TZS = 0.0026 CNY
07 set 2024	1 CNY = 384.1427 TZS	1 TZS = 0.0026 CNY
08 set 2024	1 CNY = 384.1427 TZS	1 TZS = 0.0026 CNY
09 set 2024	1 CNY = 382.8773 TZS	1 TZS = 0.0026 CNY
10 set 2024	1 CNY = 383.4805 TZS	1 TZS = 0.0026 CNY
11 set 2024	1 CNY = 382.4627 TZS	1 TZS = 0.0026 CNY
12 set 2024	1 CNY = 382.6871 TZS	1 TZS = 0.0026 CNY
13 set 2024	1 CNY = 384.7183 TZS	1 TZS = 0.0026 CNY
14 set 2024	1 CNY = 384.9752 TZS	1 TZS = 0.0026 CNY
15 set 2024	1 CNY = 384.9752 TZS	1 TZS = 0.0026 CNY
16 set 2024	1 CNY = 385.41 TZS	1 TZS = 0.0026 CNY
17 set 2024	1 CNY = 384.1286 TZS	1 TZS = 0.0026 CNY
18 set 2024	1 CNY = 384.6122 TZS	1 TZS = 0.0026 CNY
19 set 2024	1 CNY = 385.5715 TZS	1 TZS = 0.0026 CNY
20 set 2024	1 CNY = 386.7701 TZS	1 TZS = 0.0026 CNY
21 set 2024	1 CNY = 386.5224 TZS	1 TZS = 0.0026 CNY
22 set 2024	1 CNY = 386.5224 TZS	1 TZS = 0.0026 CNY
23 set 2024	1 CNY = 386.9869 TZS	1 TZS = 0.0026 CNY
24 set 2024	1 CNY = 388.3511 TZS	1 TZS = 0.0026 CNY
25 set 2024	1 CNY = 386.9188 TZS	1 TZS = 0.0026 CNY
26 set 2024	1 CNY = 390.3495 TZS	1 TZS = 0.0026 CNY
27 set 2024	1 CNY = 390.3609 TZS	1 TZS = 0.0026 CNY
28 set 2024	1 CNY = 389.349 TZS	1 TZS = 0.0026 CNY
29 set 2024	1 CNY = 389.349 TZS	1 TZS = 0.0026 CNY
30 set 2024	1 CNY = 389.3105 TZS	1 TZS = 0.0026 CNY

Oct 2024

Data	CNY-TZS	TZS-CNY
01 ott 2024	1 CNY = 387.6853 TZS	1 TZS = 0.0026 CNY
02 ott 2024	1 CNY = 387.2002 TZS	1 TZS = 0.0026 CNY
03 ott 2024	1 CNY = 386.7605 TZS	1 TZS = 0.0026 CNY
04 ott 2024	1 CNY = 386.8648 TZS	1 TZS = 0.0026 CNY
05 ott 2024	1 CNY = 389.854 TZS	1 TZS = 0.0026 CNY
06 ott 2024	1 CNY = 389.854 TZS	1 TZS = 0.0026 CNY
07 ott 2024	1 CNY = 388.221 TZS	1 TZS = 0.0026 CNY
08 ott 2024	1 CNY = 386.3986 TZS	1 TZS = 0.0026 CNY
09 ott 2024	1 CNY = 385.5893 TZS	1 TZS = 0.0026 CNY
10 ott 2024	1 CNY = 384.9391 TZS	1 TZS = 0.0026 CNY
11 ott 2024	1 CNY = 385.6606 TZS	1 TZS = 0.0026 CNY
12 ott 2024	1 CNY = 385.1423 TZS	1 TZS = 0.0026 CNY
13 ott 2024	1 CNY = 385.86 TZS	1 TZS = 0.0026 CNY
14 ott 2024	1 CNY = 384.126 TZS	1 TZS = 0.0026 CNY
15 ott 2024	1 CNY = 383.0458 TZS	1 TZS = 0.0026 CNY
16 ott 2024	1 CNY = 383.1587 TZS	1 TZS = 0.0026 CNY
17 ott 2024	1 CNY = 382.6332 TZS	1 TZS = 0.0026 CNY
18 ott 2024	1 CNY = 383.549 TZS	1 TZS = 0.0026 CNY
19 ott 2024	1 CNY = 382.5989 TZS	1 TZS = 0.0026 CNY
20 ott 2024	1 CNY = 382.5989 TZS	1 TZS = 0.0026 CNY
21 ott 2024	1 CNY = 383.1002 TZS	1 TZS = 0.0026 CNY
22 ott 2024	1 CNY = 382.6924 TZS	1 TZS = 0.0026 CNY
23 ott 2024	1 CNY = 382.7239 TZS	1 TZS = 0.0026 CNY
24 ott 2024	1 CNY = 383.4826 TZS	1 TZS = 0.0026 CNY
25 ott 2024	1 CNY = 382.478 TZS	1 TZS = 0.0026 CNY
26 ott 2024	1 CNY = 383.0697 TZS	1 TZS = 0.0026 CNY
27 ott 2024	1 CNY = 383.0697 TZS	1 TZS = 0.0026 CNY
28 ott 2024	1 CNY = 382.7388 TZS	1 TZS = 0.0026 CNY
29 ott 2024	1 CNY = 381.8079 TZS	1 TZS = 0.0026 CNY
30 ott 2024	1 CNY = 381.76 TZS	1 TZS = 0.0026 CNY
31 ott 2024	1 CNY = 380.8587 TZS	1 TZS = 0.0026 CNY

Nov 2024

Data	CNY-TZS	TZS-CNY
01 nov 2024	1 CNY = 379.6936 TZS	1 TZS = 0.0026 CNY
02 nov 2024	1 CNY = 378.3676 TZS	1 TZS = 0.0026 CNY
03 nov 2024	1 CNY = 378.6044 TZS	1 TZS = 0.0026 CNY
04 nov 2024	1 CNY = 379.2739 TZS	1 TZS = 0.0026 CNY
05 nov 2024	1 CNY = 379.172 TZS	1 TZS = 0.0026 CNY
06 nov 2024	1 CNY = 379.5781 TZS	1 TZS = 0.0026 CNY
07 nov 2024	1 CNY = 376.087 TZS	1 TZS = 0.0027 CNY
08 nov 2024	1 CNY = 372.3951 TZS	1 TZS = 0.0027 CNY
09 nov 2024	1 CNY = 373.9891 TZS	1 TZS = 0.0027 CNY
10 nov 2024	1 CNY = 373.9891 TZS	1 TZS = 0.0027 CNY
11 nov 2024	1 CNY = 369.2906 TZS	1 TZS = 0.0027 CNY
12 nov 2024	1 CNY = 368.1592 TZS	1 TZS = 0.0027 CNY
13 nov 2024	1 CNY = 369.1598 TZS	1 TZS = 0.0027 CNY
14 nov 2024	1 CNY = 368.0581 TZS	1 TZS = 0.0027 CNY
15 nov 2024	1 CNY = 368.0185 TZS	1 TZS = 0.0027 CNY
16 nov 2024	1 CNY = 368.885 TZS	1 TZS = 0.0027 CNY
17 nov 2024	1 CNY = 368.885 TZS	1 TZS = 0.0027 CNY
18 nov 2024	1 CNY = 367.1954 TZS	1 TZS = 0.0027 CNY
19 nov 2024	1 CNY = 366.6022 TZS	1 TZS = 0.0027 CNY
20 nov 2024	1 CNY = 366.079 TZS	1 TZS = 0.0027 CNY
21 nov 2024	1 CNY = 366.3631 TZS	1 TZS = 0.0027 CNY
22 nov 2024	1 CNY = 366.669 TZS	1 TZS = 0.0027 CNY
23 nov 2024	1 CNY = 367.158 TZS	1 TZS = 0.0027 CNY
24 nov 2024	1 CNY = 367.158 TZS	1 TZS = 0.0027 CNY
25 nov 2024	1 CNY = 365.6698 TZS	1 TZS = 0.0027 CNY
26 nov 2024	1 CNY = 364.4155 TZS	1 TZS = 0.0027 CNY
27 nov 2024	1 CNY = 365.9163 TZS	1 TZS = 0.0027 CNY
28 nov 2024	1 CNY = 365.0326 TZS	1 TZS = 0.0027 CNY
29 nov 2024	1 CNY = 364.5703 TZS	1 TZS = 0.0027 CNY
30 nov 2024	1 CNY = 363.8661 TZS	1 TZS = 0.0027 CNY

Dec 2024

Data	CNY-TZS	TZS-CNY
01 dic 2024	1 CNY = 363.8661 TZS	1 TZS = 0.0027 CNY
02 dic 2024	1 CNY = 362.9813 TZS	1 TZS = 0.0028 CNY
03 dic 2024	1 CNY = 361.6626 TZS	1 TZS = 0.0028 CNY
04 dic 2024	1 CNY = 361.7258 TZS	1 TZS = 0.0028 CNY
05 dic 2024	1 CNY = 360.5487 TZS	1 TZS = 0.0028 CNY
06 dic 2024	1 CNY = 357.9541 TZS	1 TZS = 0.0028 CNY
07 dic 2024	1 CNY = 358.0314 TZS	1 TZS = 0.0028 CNY
08 dic 2024	1 CNY = 358.0314 TZS	1 TZS = 0.0028 CNY
09 dic 2024	1 CNY = 358.0288 TZS	1 TZS = 0.0028 CNY
10 dic 2024	1 CNY = 343.2685 TZS	1 TZS = 0.0029 CNY
11 dic 2024	1 CNY = 326.9729 TZS	1 TZS = 0.0031 CNY
12 dic 2024	1 CNY = 326.739 TZS	1 TZS = 0.0031 CNY
13 dic 2024	1 CNY = 327.0657 TZS	1 TZS = 0.0031 CNY
14 dic 2024	1 CNY = 325.8313 TZS	1 TZS = 0.0031 CNY
15 dic 2024	1 CNY = 325.8313 TZS	1 TZS = 0.0031 CNY
16 dic 2024	1 CNY = 317.8418 TZS	1 TZS = 0.0031 CNY
17 dic 2024	1 CNY = 323.8576 TZS	1 TZS = 0.0031 CNY
18 dic 2024	1 CNY = 324.4717 TZS	1 TZS = 0.0031 CNY
19 dic 2024	1 CNY = 326.9946 TZS	1 TZS = 0.0031 CNY
20 dic 2024	1 CNY = 325.4051 TZS	1 TZS = 0.0031 CNY
21 dic 2024	1 CNY = 324.195 TZS	1 TZS = 0.0031 CNY
22 dic 2024	1 CNY = 324.195 TZS	1 TZS = 0.0031 CNY
23 dic 2024	1 CNY = 329.8214 TZS	1 TZS = 0.003 CNY
24 dic 2024	1 CNY = 331.6478 TZS	1 TZS = 0.003 CNY
25 dic 2024	1 CNY = 331.6412 TZS	1 TZS = 0.003 CNY
26 dic 2024	1 CNY = 331.7352 TZS	1 TZS = 0.003 CNY
27 dic 2024	1 CNY = 332.2281 TZS	1 TZS = 0.003 CNY
28 dic 2024	1 CNY = 332.637 TZS	1 TZS = 0.003 CNY
29 dic 2024	1 CNY = 332.637 TZS	1 TZS = 0.003 CNY
30 dic 2024	1 CNY = 336.3382 TZS	1 TZS = 0.003 CNY
31 dic 2024	1 CNY = 332.2382 TZS	1 TZS = 0.003 CNY

Informazioni sui tassi di cambio tra CNY-TZS e TZS-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie