> Tassi di cambio tra CNY-UGX e UGX-CNY - 2025

Tassi di cambio tra CNY-UGX e UGX-CNY - 2025

Tassi di cambio tra CNY-UGX e UGX-CNY

Consulta qui di seguito i tassi di cambio per CNY-UGX e UGX-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 504,0423 UGX

1 UGX = 0,002 CNY

1A 2A 3A

CNY rispetto a UGXUGX rispetto a CNY

Jan 2025

Data	CNY-UGX	UGX-CNY
01 gen 2025	1 CNY = 502.9465 UGX	1 UGX = 0.002 CNY
02 gen 2025	1 CNY = 503.8902 UGX	1 UGX = 0.002 CNY
03 gen 2025	1 CNY = 502.2343 UGX	1 UGX = 0.002 CNY
04 gen 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
05 gen 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
06 gen 2025	1 CNY = 504.9446 UGX	1 UGX = 0.002 CNY
07 gen 2025	1 CNY = 504.3357 UGX	1 UGX = 0.002 CNY
08 gen 2025	1 CNY = 505.7229 UGX	1 UGX = 0.002 CNY
09 gen 2025	1 CNY = 504.3883 UGX	1 UGX = 0.002 CNY
10 gen 2025	1 CNY = 504.293 UGX	1 UGX = 0.002 CNY
11 gen 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
12 gen 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
13 gen 2025	1 CNY = 504.6345 UGX	1 UGX = 0.002 CNY
14 gen 2025	1 CNY = 504.734 UGX	1 UGX = 0.002 CNY
15 gen 2025	1 CNY = 503.743 UGX	1 UGX = 0.002 CNY
16 gen 2025	1 CNY = 503.2009 UGX	1 UGX = 0.002 CNY
17 gen 2025	1 CNY = 502.8888 UGX	1 UGX = 0.002 CNY
18 gen 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
19 gen 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
20 gen 2025	1 CNY = 504.4364 UGX	1 UGX = 0.002 CNY
21 gen 2025	1 CNY = 502.4691 UGX	1 UGX = 0.002 CNY
22 gen 2025	1 CNY = 505.4301 UGX	1 UGX = 0.002 CNY
23 gen 2025	1 CNY = 505.9239 UGX	1 UGX = 0.002 CNY
24 gen 2025	1 CNY = 509.1675 UGX	1 UGX = 0.002 CNY
25 gen 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
26 gen 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
27 gen 2025	1 CNY = 508.8476 UGX	1 UGX = 0.002 CNY
28 gen 2025	1 CNY = 509.4277 UGX	1 UGX = 0.002 CNY
29 gen 2025	1 CNY = 509.1916 UGX	1 UGX = 0.002 CNY
30 gen 2025	1 CNY = 513.6059 UGX	1 UGX = 0.0019 CNY
31 gen 2025	1 CNY = 512.0337 UGX	1 UGX = 0.002 CNY

Feb 2025

Data	CNY-UGX	UGX-CNY
01 feb 2025	1 CNY = 512.0908 UGX	1 UGX = 0.002 CNY
02 feb 2025	1 CNY = 512.9358 UGX	1 UGX = 0.0019 CNY
03 feb 2025	1 CNY = 510.6721 UGX	1 UGX = 0.002 CNY
04 feb 2025	1 CNY = 511.9346 UGX	1 UGX = 0.002 CNY
05 feb 2025	1 CNY = 506.2242 UGX	1 UGX = 0.002 CNY
06 feb 2025	1 CNY = 504.2234 UGX	1 UGX = 0.002 CNY
07 feb 2025	1 CNY = 504.1433 UGX	1 UGX = 0.002 CNY
08 feb 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
09 feb 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
10 feb 2025	1 CNY = 503.4777 UGX	1 UGX = 0.002 CNY
11 feb 2025	1 CNY = 502.8942 UGX	1 UGX = 0.002 CNY
12 feb 2025	1 CNY = 503.3628 UGX	1 UGX = 0.002 CNY
13 feb 2025	1 CNY = 502.1146 UGX	1 UGX = 0.002 CNY
14 feb 2025	1 CNY = 504.9807 UGX	1 UGX = 0.002 CNY
15 feb 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
16 feb 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
17 feb 2025	1 CNY = 507.2834 UGX	1 UGX = 0.002 CNY
18 feb 2025	1 CNY = 508.4462 UGX	1 UGX = 0.002 CNY
19 feb 2025	1 CNY = 504.8638 UGX	1 UGX = 0.002 CNY
20 feb 2025	1 CNY = 504.4359 UGX	1 UGX = 0.002 CNY
21 feb 2025	1 CNY = 506.272 UGX	1 UGX = 0.002 CNY
22 feb 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
23 feb 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
24 feb 2025	1 CNY = 506.81 UGX	1 UGX = 0.002 CNY
25 feb 2025	1 CNY = 507.7109 UGX	1 UGX = 0.002 CNY
26 feb 2025	1 CNY = 508.0007 UGX	1 UGX = 0.002 CNY
27 feb 2025	1 CNY = 505.7073 UGX	1 UGX = 0.002 CNY
28 feb 2025	1 CNY = 505.1221 UGX	1 UGX = 0.002 CNY

Mar 2025

Data	CNY-UGX	UGX-CNY
01 mar 2025	1 CNY = 504.4553 UGX	1 UGX = 0.002 CNY
02 mar 2025	1 CNY = 504.8356 UGX	1 UGX = 0.002 CNY
03 mar 2025	1 CNY = 504.772 UGX	1 UGX = 0.002 CNY
04 mar 2025	1 CNY = 504.4621 UGX	1 UGX = 0.002 CNY
05 mar 2025	1 CNY = 504.6084 UGX	1 UGX = 0.002 CNY
06 mar 2025	1 CNY = 506.6274 UGX	1 UGX = 0.002 CNY
07 mar 2025	1 CNY = 506.2871 UGX	1 UGX = 0.002 CNY
08 mar 2025	1 CNY = 506.9479 UGX	1 UGX = 0.002 CNY
09 mar 2025	1 CNY = 507.8197 UGX	1 UGX = 0.002 CNY
10 mar 2025	1 CNY = 507.3085 UGX	1 UGX = 0.002 CNY
11 mar 2025	1 CNY = 505.3929 UGX	1 UGX = 0.002 CNY
12 mar 2025	1 CNY = 505.371 UGX	1 UGX = 0.002 CNY
13 mar 2025	1 CNY = 506.0672 UGX	1 UGX = 0.002 CNY
14 mar 2025	1 CNY = 506.1874 UGX	1 UGX = 0.002 CNY
15 mar 2025	1 CNY = 505.2152 UGX	1 UGX = 0.002 CNY
16 mar 2025	1 CNY = 506.4455 UGX	1 UGX = 0.002 CNY
17 mar 2025	1 CNY = 506.9547 UGX	1 UGX = 0.002 CNY
18 mar 2025	1 CNY = 507.0051 UGX	1 UGX = 0.002 CNY
19 mar 2025	1 CNY = 507.2153 UGX	1 UGX = 0.002 CNY
20 mar 2025	1 CNY = 506.9097 UGX	1 UGX = 0.002 CNY
21 mar 2025	1 CNY = 505.611 UGX	1 UGX = 0.002 CNY
22 mar 2025	1 CNY = 504.4784 UGX	1 UGX = 0.002 CNY
23 mar 2025	1 CNY = 505.5869 UGX	1 UGX = 0.002 CNY
24 mar 2025	1 CNY = 505.587 UGX	1 UGX = 0.002 CNY
25 mar 2025	1 CNY = 505.3664 UGX	1 UGX = 0.002 CNY
26 mar 2025	1 CNY = 505.3691 UGX	1 UGX = 0.002 CNY
27 mar 2025	1 CNY = 504.6676 UGX	1 UGX = 0.002 CNY
28 mar 2025	1 CNY = 504.0743 UGX	1 UGX = 0.002 CNY
29 mar 2025	1 CNY = 504.0251 UGX	1 UGX = 0.002 CNY
30 mar 2025	1 CNY = 504.576 UGX	1 UGX = 0.002 CNY
31 mar 2025	1 CNY = 503.9534 UGX	1 UGX = 0.002 CNY

Apr 2025

Data	CNY-UGX	UGX-CNY
01 apr 2025	1 CNY = 504.2613 UGX	1 UGX = 0.002 CNY
02 apr 2025	1 CNY = 501.4938 UGX	1 UGX = 0.002 CNY
03 apr 2025	1 CNY = 501.6239 UGX	1 UGX = 0.002 CNY
04 apr 2025	1 CNY = 500.8487 UGX	1 UGX = 0.002 CNY
05 apr 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
06 apr 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
07 apr 2025	1 CNY = 510.6249 UGX	1 UGX = 0.002 CNY
08 apr 2025	1 CNY = 505.7934 UGX	1 UGX = 0.002 CNY
09 apr 2025	1 CNY = 502.8437 UGX	1 UGX = 0.002 CNY
10 apr 2025	1 CNY = 502.9287 UGX	1 UGX = 0.002 CNY
11 apr 2025	1 CNY = 503.798 UGX	1 UGX = 0.002 CNY
12 apr 2025	1 CNY = 502.8853 UGX	1 UGX = 0.002 CNY
13 apr 2025	1 CNY = 504.0091 UGX	1 UGX = 0.002 CNY
14 apr 2025	1 CNY = 504.0088 UGX	1 UGX = 0.002 CNY
15 apr 2025	1 CNY = 499.3396 UGX	1 UGX = 0.002 CNY
16 apr 2025	1 CNY = 498.9171 UGX	1 UGX = 0.002 CNY
17 apr 2025	1 CNY = 498.5478 UGX	1 UGX = 0.002 CNY
18 apr 2025	1 CNY = 505.2759 UGX	1 UGX = 0.002 CNY
19 apr 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
20 apr 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
21 apr 2025	1 CNY = 501.7313 UGX	1 UGX = 0.002 CNY
22 apr 2025	1 CNY = 501.3484 UGX	1 UGX = 0.002 CNY
23 apr 2025	1 CNY = 501.2821 UGX	1 UGX = 0.002 CNY
24 apr 2025	1 CNY = 502.7605 UGX	1 UGX = 0.002 CNY
25 apr 2025	1 CNY = 503.0333 UGX	1 UGX = 0.002 CNY
26 apr 2025	1 CNY = 502.9837 UGX	1 UGX = 0.002 CNY
27 apr 2025	1 CNY = 502.9838 UGX	1 UGX = 0.002 CNY
28 apr 2025	1 CNY = 503.4008 UGX	1 UGX = 0.002 CNY
29 apr 2025	1 CNY = 502.226 UGX	1 UGX = 0.002 CNY
30 apr 2025	1 CNY = 503.7761 UGX	1 UGX = 0.002 CNY

May 2025

Data	CNY-UGX	UGX-CNY
01 mag 2025	1 CNY = 505.2975 UGX	1 UGX = 0.002 CNY
02 mag 2025	1 CNY = 503.9221 UGX	1 UGX = 0.002 CNY
03 mag 2025	1 CNY = 504.9765 UGX	1 UGX = 0.002 CNY
04 mag 2025	1 CNY = 504.9765 UGX	1 UGX = 0.002 CNY
05 mag 2025	1 CNY = 502.4668 UGX	1 UGX = 0.002 CNY
06 mag 2025	1 CNY = 502.9689 UGX	1 UGX = 0.002 CNY
07 mag 2025	1 CNY = 506.9936 UGX	1 UGX = 0.002 CNY
08 mag 2025	1 CNY = 506.3764 UGX	1 UGX = 0.002 CNY
09 mag 2025	1 CNY = 506.3496 UGX	1 UGX = 0.002 CNY
10 mag 2025	1 CNY = 505.5132 UGX	1 UGX = 0.002 CNY
11 mag 2025	1 CNY = 505.5132 UGX	1 UGX = 0.002 CNY
12 mag 2025	1 CNY = 504.7015 UGX	1 UGX = 0.002 CNY
13 mag 2025	1 CNY = 507.8479 UGX	1 UGX = 0.002 CNY
14 mag 2025	1 CNY = 507.579 UGX	1 UGX = 0.002 CNY
15 mag 2025	1 CNY = 506.8439 UGX	1 UGX = 0.002 CNY
16 mag 2025	1 CNY = 507.4733 UGX	1 UGX = 0.002 CNY
17 mag 2025	1 CNY = 509.174 UGX	1 UGX = 0.002 CNY
18 mag 2025	1 CNY = 509.174 UGX	1 UGX = 0.002 CNY
19 mag 2025	1 CNY = 507.3618 UGX	1 UGX = 0.002 CNY
20 mag 2025	1 CNY = 506.5032 UGX	1 UGX = 0.002 CNY
21 mag 2025	1 CNY = 505.7193 UGX	1 UGX = 0.002 CNY
22 mag 2025	1 CNY = 506.36 UGX	1 UGX = 0.002 CNY
23 mag 2025	1 CNY = 506.8535 UGX	1 UGX = 0.002 CNY
24 mag 2025	1 CNY = 505.8477 UGX	1 UGX = 0.002 CNY
25 mag 2025	1 CNY = 505.8477 UGX	1 UGX = 0.002 CNY
26 mag 2025	1 CNY = 506.5359 UGX	1 UGX = 0.002 CNY
27 mag 2025	1 CNY = 506.4041 UGX	1 UGX = 0.002 CNY
28 mag 2025	1 CNY = 505.8123 UGX	1 UGX = 0.002 CNY
29 mag 2025	1 CNY = 504.8096 UGX	1 UGX = 0.002 CNY
30 mag 2025	1 CNY = 504.3195 UGX	1 UGX = 0.002 CNY
31 mag 2025	1 CNY = 504.319 UGX	1 UGX = 0.002 CNY

Jun 2025

Data	CNY-UGX	UGX-CNY
01 giu 2025	1 CNY = 504.319 UGX	1 UGX = 0.002 CNY
02 giu 2025	1 CNY = 505.1199 UGX	1 UGX = 0.002 CNY
03 giu 2025	1 CNY = 505.759 UGX	1 UGX = 0.002 CNY
04 giu 2025	1 CNY = 505.2543 UGX	1 UGX = 0.002 CNY
05 giu 2025	1 CNY = 505.2978 UGX	1 UGX = 0.002 CNY
06 giu 2025	1 CNY = 504.4712 UGX	1 UGX = 0.002 CNY
07 giu 2025	1 CNY = 504.3612 UGX	1 UGX = 0.002 CNY
08 giu 2025	1 CNY = 504.3612 UGX	1 UGX = 0.002 CNY
09 giu 2025	1 CNY = 503.535 UGX	1 UGX = 0.002 CNY
10 giu 2025	1 CNY = 502.2323 UGX	1 UGX = 0.002 CNY
11 giu 2025	1 CNY = 499.1072 UGX	1 UGX = 0.002 CNY
12 giu 2025	1 CNY = 498.3844 UGX	1 UGX = 0.002 CNY
13 giu 2025	1 CNY = 502.7664 UGX	1 UGX = 0.002 CNY
14 giu 2025	1 CNY = 499.5961 UGX	1 UGX = 0.002 CNY
15 giu 2025	1 CNY = 499.5961 UGX	1 UGX = 0.002 CNY
16 giu 2025	1 CNY = 501.7494 UGX	1 UGX = 0.002 CNY
17 giu 2025	1 CNY = 500.5406 UGX	1 UGX = 0.002 CNY
18 giu 2025	1 CNY = 500.9955 UGX	1 UGX = 0.002 CNY
19 giu 2025	1 CNY = 500.9653 UGX	1 UGX = 0.002 CNY
20 giu 2025	1 CNY = 501.7213 UGX	1 UGX = 0.002 CNY
21 giu 2025	1 CNY = 501.2944 UGX	1 UGX = 0.002 CNY
22 giu 2025	1 CNY = 501.2944 UGX	1 UGX = 0.002 CNY
23 giu 2025	1 CNY = 501.5744 UGX	1 UGX = 0.002 CNY
24 giu 2025	1 CNY = 500.8945 UGX	1 UGX = 0.002 CNY
25 giu 2025	1 CNY = 500.7789 UGX	1 UGX = 0.002 CNY
26 giu 2025	1 CNY = 501.2004 UGX	1 UGX = 0.002 CNY
27 giu 2025	1 CNY = 501.3114 UGX	1 UGX = 0.002 CNY
28 giu 2025	1 CNY = 500.8345 UGX	1 UGX = 0.002 CNY
29 giu 2025	1 CNY = 500.8345 UGX	1 UGX = 0.002 CNY
30 giu 2025	1 CNY = 501.2356 UGX	1 UGX = 0.002 CNY

Jul 2025

Data	CNY-UGX	UGX-CNY
01 lug 2025	1 CNY = 501.8544 UGX	1 UGX = 0.002 CNY
02 lug 2025	1 CNY = 500.5571 UGX	1 UGX = 0.002 CNY
03 lug 2025	1 CNY = 500.7307 UGX	1 UGX = 0.002 CNY
04 lug 2025	1 CNY = 500.466 UGX	1 UGX = 0.002 CNY
05 lug 2025	1 CNY = 500.606 UGX	1 UGX = 0.002 CNY
06 lug 2025	1 CNY = 500.606 UGX	1 UGX = 0.002 CNY
07 lug 2025	1 CNY = 500.7075 UGX	1 UGX = 0.002 CNY
08 lug 2025	1 CNY = 500.7129 UGX	1 UGX = 0.002 CNY
09 lug 2025	1 CNY = 500.3655 UGX	1 UGX = 0.002 CNY
10 lug 2025	1 CNY = 499.4098 UGX	1 UGX = 0.002 CNY
11 lug 2025	1 CNY = 499.4185 UGX	1 UGX = 0.002 CNY
12 lug 2025	1 CNY = 499.882 UGX	1 UGX = 0.002 CNY
13 lug 2025	1 CNY = 499.8893 UGX	1 UGX = 0.002 CNY
14 lug 2025	1 CNY = 499.9141 UGX	1 UGX = 0.002 CNY
15 lug 2025	1 CNY = 500.4557 UGX	1 UGX = 0.002 CNY
16 lug 2025	1 CNY = 499.6775 UGX	1 UGX = 0.002 CNY
17 lug 2025	1 CNY = 499.0999 UGX	1 UGX = 0.002 CNY
18 lug 2025	1 CNY = 498.6241 UGX	1 UGX = 0.002 CNY
19 lug 2025	1 CNY = 499.6647 UGX	1 UGX = 0.002 CNY
20 lug 2025	1 CNY = 499.6647 UGX	1 UGX = 0.002 CNY
21 lug 2025	1 CNY = 498.601 UGX	1 UGX = 0.002 CNY
22 lug 2025	1 CNY = 500.0536 UGX	1 UGX = 0.002 CNY
23 lug 2025	1 CNY = 500.4041 UGX	1 UGX = 0.002 CNY
24 lug 2025	1 CNY = 501.2115 UGX	1 UGX = 0.002 CNY
25 lug 2025	1 CNY = 501.569 UGX	1 UGX = 0.002 CNY
26 lug 2025	1 CNY = 500.3019 UGX	1 UGX = 0.002 CNY
27 lug 2025	1 CNY = 500.3019 UGX	1 UGX = 0.002 CNY
28 lug 2025	1 CNY = 501.3295 UGX	1 UGX = 0.002 CNY
29 lug 2025	1 CNY = 499.8666 UGX	1 UGX = 0.002 CNY
30 lug 2025	1 CNY = 499.734 UGX	1 UGX = 0.002 CNY
31 lug 2025	1 CNY = 499.2829 UGX	1 UGX = 0.002 CNY

Aug 2025

Data	CNY-UGX	UGX-CNY
01 ago 2025	1 CNY = 497.6974 UGX	1 UGX = 0.002 CNY

Informazioni sui tassi di cambio tra CNY-UGX e UGX-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie