> Tassi di cambio tra CNY-UGX e UGX-CNY - 2026

Tassi di cambio tra CNY-UGX e UGX-CNY - 2026

Tassi di cambio tra CNY-UGX e UGX-CNY

Consulta qui di seguito i tassi di cambio per CNY-UGX e UGX-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CNY = 530,4253 UGX

1 UGX = 0,0019 CNY

1A 2A 3A

CNY rispetto a UGXUGX rispetto a CNY

Jan 2026

Data	CNY-UGX	UGX-CNY
01 gen 2026	1 CNY = 517.8505 UGX	1 UGX = 0.0019 CNY
02 gen 2026	1 CNY = 517.7045 UGX	1 UGX = 0.0019 CNY
03 gen 2026	1 CNY = 517.6657 UGX	1 UGX = 0.0019 CNY
04 gen 2026	1 CNY = 517.6657 UGX	1 UGX = 0.0019 CNY
05 gen 2026	1 CNY = 517.8677 UGX	1 UGX = 0.0019 CNY
06 gen 2026	1 CNY = 518.0427 UGX	1 UGX = 0.0019 CNY
07 gen 2026	1 CNY = 516.2407 UGX	1 UGX = 0.0019 CNY
08 gen 2026	1 CNY = 514.2109 UGX	1 UGX = 0.0019 CNY
09 gen 2026	1 CNY = 515.6427 UGX	1 UGX = 0.0019 CNY
10 gen 2026	1 CNY = 516.1157 UGX	1 UGX = 0.0019 CNY
11 gen 2026	1 CNY = 516.1157 UGX	1 UGX = 0.0019 CNY
12 gen 2026	1 CNY = 516.2109 UGX	1 UGX = 0.0019 CNY
13 gen 2026	1 CNY = 511.3398 UGX	1 UGX = 0.002 CNY
14 gen 2026	1 CNY = 510.1272 UGX	1 UGX = 0.002 CNY
15 gen 2026	1 CNY = 508.9461 UGX	1 UGX = 0.002 CNY
16 gen 2026	1 CNY = 510.2913 UGX	1 UGX = 0.002 CNY
17 gen 2026	1 CNY = 510.7757 UGX	1 UGX = 0.002 CNY
18 gen 2026	1 CNY = 510.7757 UGX	1 UGX = 0.002 CNY
19 gen 2026	1 CNY = 499.8707 UGX	1 UGX = 0.002 CNY
20 gen 2026	1 CNY = 496.231 UGX	1 UGX = 0.002 CNY
21 gen 2026	1 CNY = 496.7468 UGX	1 UGX = 0.002 CNY
22 gen 2026	1 CNY = 501.7426 UGX	1 UGX = 0.002 CNY
23 gen 2026	1 CNY = 506.7142 UGX	1 UGX = 0.002 CNY
24 gen 2026	1 CNY = 502.9867 UGX	1 UGX = 0.002 CNY
25 gen 2026	1 CNY = 502.9867 UGX	1 UGX = 0.002 CNY
26 gen 2026	1 CNY = 508.3986 UGX	1 UGX = 0.002 CNY
27 gen 2026	1 CNY = 512.7469 UGX	1 UGX = 0.002 CNY
28 gen 2026	1 CNY = 514.5581 UGX	1 UGX = 0.0019 CNY
29 gen 2026	1 CNY = 515.1002 UGX	1 UGX = 0.0019 CNY
30 gen 2026	1 CNY = 514.6188 UGX	1 UGX = 0.0019 CNY
31 gen 2026	1 CNY = 518.2686 UGX	1 UGX = 0.0019 CNY

Feb 2026

Data	CNY-UGX	UGX-CNY
01 feb 2026	1 CNY = 518.3866 UGX	1 UGX = 0.0019 CNY
02 feb 2026	1 CNY = 514.3586 UGX	1 UGX = 0.0019 CNY
03 feb 2026	1 CNY = 512.9563 UGX	1 UGX = 0.0019 CNY
04 feb 2026	1 CNY = 512.8998 UGX	1 UGX = 0.0019 CNY
05 feb 2026	1 CNY = 514.351 UGX	1 UGX = 0.0019 CNY
06 feb 2026	1 CNY = 512.8517 UGX	1 UGX = 0.0019 CNY
07 feb 2026	1 CNY = 511.276 UGX	1 UGX = 0.002 CNY
08 feb 2026	1 CNY = 511.276 UGX	1 UGX = 0.002 CNY
09 feb 2026	1 CNY = 512.667 UGX	1 UGX = 0.002 CNY
10 feb 2026	1 CNY = 513.4072 UGX	1 UGX = 0.0019 CNY
11 feb 2026	1 CNY = 511.6703 UGX	1 UGX = 0.002 CNY
12 feb 2026	1 CNY = 512.1779 UGX	1 UGX = 0.002 CNY
13 feb 2026	1 CNY = 512.9998 UGX	1 UGX = 0.0019 CNY
14 feb 2026	1 CNY = 511.8511 UGX	1 UGX = 0.002 CNY
15 feb 2026	1 CNY = 511.8511 UGX	1 UGX = 0.002 CNY
16 feb 2026	1 CNY = 512.5364 UGX	1 UGX = 0.002 CNY
17 feb 2026	1 CNY = 511.6198 UGX	1 UGX = 0.002 CNY
18 feb 2026	1 CNY = 512.1528 UGX	1 UGX = 0.002 CNY
19 feb 2026	1 CNY = 519.1567 UGX	1 UGX = 0.0019 CNY
20 feb 2026	1 CNY = 521.1366 UGX	1 UGX = 0.0019 CNY
21 feb 2026	1 CNY = 519.8927 UGX	1 UGX = 0.0019 CNY
22 feb 2026	1 CNY = 519.8927 UGX	1 UGX = 0.0019 CNY
23 feb 2026	1 CNY = 520.4069 UGX	1 UGX = 0.0019 CNY
24 feb 2026	1 CNY = 518.8437 UGX	1 UGX = 0.0019 CNY
25 feb 2026	1 CNY = 522.6468 UGX	1 UGX = 0.0019 CNY
26 feb 2026	1 CNY = 525.8568 UGX	1 UGX = 0.0019 CNY
27 feb 2026	1 CNY = 526.6856 UGX	1 UGX = 0.0019 CNY
28 feb 2026	1 CNY = 524.7971 UGX	1 UGX = 0.0019 CNY

Mar 2026

Data	CNY-UGX	UGX-CNY
01 mar 2026	1 CNY = 524.7971 UGX	1 UGX = 0.0019 CNY
02 mar 2026	1 CNY = 529.8587 UGX	1 UGX = 0.0019 CNY
03 mar 2026	1 CNY = 540.2646 UGX	1 UGX = 0.0019 CNY
04 mar 2026	1 CNY = 535.0037 UGX	1 UGX = 0.0019 CNY
05 mar 2026	1 CNY = 533.4809 UGX	1 UGX = 0.0019 CNY
06 mar 2026	1 CNY = 535.1102 UGX	1 UGX = 0.0019 CNY
07 mar 2026	1 CNY = 532.2355 UGX	1 UGX = 0.0019 CNY
08 mar 2026	1 CNY = 532.2355 UGX	1 UGX = 0.0019 CNY
09 mar 2026	1 CNY = 545.9519 UGX	1 UGX = 0.0018 CNY
10 mar 2026	1 CNY = 536.5217 UGX	1 UGX = 0.0019 CNY
11 mar 2026	1 CNY = 537.1594 UGX	1 UGX = 0.0019 CNY
12 mar 2026	1 CNY = 545.7712 UGX	1 UGX = 0.0018 CNY
13 mar 2026	1 CNY = 547.5787 UGX	1 UGX = 0.0018 CNY
14 mar 2026	1 CNY = 545.1286 UGX	1 UGX = 0.0018 CNY
15 mar 2026	1 CNY = 545.1286 UGX	1 UGX = 0.0018 CNY
16 mar 2026	1 CNY = 547.3183 UGX	1 UGX = 0.0018 CNY
17 mar 2026	1 CNY = 542.1773 UGX	1 UGX = 0.0018 CNY
18 mar 2026	1 CNY = 547.0827 UGX	1 UGX = 0.0018 CNY
19 mar 2026	1 CNY = 550.1724 UGX	1 UGX = 0.0018 CNY
20 mar 2026	1 CNY = 547.6355 UGX	1 UGX = 0.0018 CNY
21 mar 2026	1 CNY = 547.9572 UGX	1 UGX = 0.0018 CNY
22 mar 2026	1 CNY = 547.9572 UGX	1 UGX = 0.0018 CNY
23 mar 2026	1 CNY = 547.3891 UGX	1 UGX = 0.0018 CNY
24 mar 2026	1 CNY = 544.3921 UGX	1 UGX = 0.0018 CNY
25 mar 2026	1 CNY = 537.1174 UGX	1 UGX = 0.0019 CNY
26 mar 2026	1 CNY = 538.6441 UGX	1 UGX = 0.0019 CNY
27 mar 2026	1 CNY = 539.0602 UGX	1 UGX = 0.0019 CNY
28 mar 2026	1 CNY = 539.029 UGX	1 UGX = 0.0019 CNY
29 mar 2026	1 CNY = 537.2129 UGX	1 UGX = 0.0019 CNY
30 mar 2026	1 CNY = 543.9608 UGX	1 UGX = 0.0018 CNY
31 mar 2026	1 CNY = 544.4111 UGX	1 UGX = 0.0018 CNY

Apr 2026

Data	CNY-UGX	UGX-CNY
01 apr 2026	1 CNY = 540.8092 UGX	1 UGX = 0.0018 CNY
02 apr 2026	1 CNY = 546.0207 UGX	1 UGX = 0.0018 CNY
03 apr 2026	1 CNY = 543.6323 UGX	1 UGX = 0.0018 CNY
04 apr 2026	1 CNY = 543.8653 UGX	1 UGX = 0.0018 CNY
05 apr 2026	1 CNY = 543.8653 UGX	1 UGX = 0.0018 CNY
06 apr 2026	1 CNY = 543.8653 UGX	1 UGX = 0.0018 CNY
07 apr 2026	1 CNY = 545.7326 UGX	1 UGX = 0.0018 CNY
08 apr 2026	1 CNY = 539.1543 UGX	1 UGX = 0.0019 CNY
09 apr 2026	1 CNY = 538.7125 UGX	1 UGX = 0.0019 CNY
10 apr 2026	1 CNY = 541.4152 UGX	1 UGX = 0.0018 CNY
11 apr 2026	1 CNY = 541.0984 UGX	1 UGX = 0.0018 CNY
12 apr 2026	1 CNY = 541.0984 UGX	1 UGX = 0.0018 CNY
13 apr 2026	1 CNY = 546.8304 UGX	1 UGX = 0.0018 CNY
14 apr 2026	1 CNY = 543.0583 UGX	1 UGX = 0.0018 CNY
15 apr 2026	1 CNY = 542.0045 UGX	1 UGX = 0.0018 CNY
16 apr 2026	1 CNY = 541.6789 UGX	1 UGX = 0.0018 CNY
17 apr 2026	1 CNY = 542.7783 UGX	1 UGX = 0.0018 CNY
18 apr 2026	1 CNY = 544.1255 UGX	1 UGX = 0.0018 CNY
19 apr 2026	1 CNY = 544.1255 UGX	1 UGX = 0.0018 CNY
20 apr 2026	1 CNY = 543.325 UGX	1 UGX = 0.0018 CNY
21 apr 2026	1 CNY = 543.3598 UGX	1 UGX = 0.0018 CNY
22 apr 2026	1 CNY = 543.4006 UGX	1 UGX = 0.0018 CNY
23 apr 2026	1 CNY = 544.75 UGX	1 UGX = 0.0018 CNY
24 apr 2026	1 CNY = 544.8585 UGX	1 UGX = 0.0018 CNY
25 apr 2026	1 CNY = 544.077 UGX	1 UGX = 0.0018 CNY
26 apr 2026	1 CNY = 543.3089 UGX	1 UGX = 0.0018 CNY
27 apr 2026	1 CNY = 544.4235 UGX	1 UGX = 0.0018 CNY
28 apr 2026	1 CNY = 545.0954 UGX	1 UGX = 0.0018 CNY
29 apr 2026	1 CNY = 545.0017 UGX	1 UGX = 0.0018 CNY
30 apr 2026	1 CNY = 549.9927 UGX	1 UGX = 0.0018 CNY

May 2026

Data	CNY-UGX	UGX-CNY
01 mag 2026	1 CNY = 550.8062 UGX	1 UGX = 0.0018 CNY
02 mag 2026	1 CNY = 550.7981 UGX	1 UGX = 0.0018 CNY
03 mag 2026	1 CNY = 550.7981 UGX	1 UGX = 0.0018 CNY
04 mag 2026	1 CNY = 549.713 UGX	1 UGX = 0.0018 CNY
05 mag 2026	1 CNY = 552.9162 UGX	1 UGX = 0.0018 CNY
06 mag 2026	1 CNY = 550.6848 UGX	1 UGX = 0.0018 CNY
07 mag 2026	1 CNY = 549.2844 UGX	1 UGX = 0.0018 CNY
08 mag 2026	1 CNY = 550.554 UGX	1 UGX = 0.0018 CNY
09 mag 2026	1 CNY = 549.5009 UGX	1 UGX = 0.0018 CNY
10 mag 2026	1 CNY = 549.5009 UGX	1 UGX = 0.0018 CNY
11 mag 2026	1 CNY = 552.6861 UGX	1 UGX = 0.0018 CNY
12 mag 2026	1 CNY = 553.1281 UGX	1 UGX = 0.0018 CNY
13 mag 2026	1 CNY = 552.0677 UGX	1 UGX = 0.0018 CNY
14 mag 2026	1 CNY = 550.8108 UGX	1 UGX = 0.0018 CNY

Informazioni sui tassi di cambio tra CNY-UGX e UGX-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie