> Tassi di cambio tra CNY-UZS e UZS-CNY - 2025

Tassi di cambio tra CNY-UZS e UZS-CNY - 2025

Tassi di cambio tra CNY-UZS e UZS-CNY

Consulta qui di seguito i tassi di cambio per CNY-UZS e UZS-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 1782,6531 UZS

1 UZS = 0,0006 CNY

1A 2A 3A

CNY rispetto a UZSUZS rispetto a CNY

Jan 2025

Data	CNY-UZS	UZS-CNY
01 gen 2025	1 CNY = 1766.8564 UZS	1 UZS = 0.0006 CNY
02 gen 2025	1 CNY = 1768.124 UZS	1 UZS = 0.0006 CNY
03 gen 2025	1 CNY = 1763.8999 UZS	1 UZS = 0.0006 CNY
04 gen 2025	1 CNY = 1760.0698 UZS	1 UZS = 0.0006 CNY
05 gen 2025	1 CNY = 1760.0698 UZS	1 UZS = 0.0006 CNY
06 gen 2025	1 CNY = 1768.8918 UZS	1 UZS = 0.0006 CNY
07 gen 2025	1 CNY = 1768.1911 UZS	1 UZS = 0.0006 CNY
08 gen 2025	1 CNY = 1770.0644 UZS	1 UZS = 0.0006 CNY
09 gen 2025	1 CNY = 1764.6885 UZS	1 UZS = 0.0006 CNY
10 gen 2025	1 CNY = 1767.0985 UZS	1 UZS = 0.0006 CNY
11 gen 2025	1 CNY = 1774.814 UZS	1 UZS = 0.0006 CNY
12 gen 2025	1 CNY = 1774.814 UZS	1 UZS = 0.0006 CNY
13 gen 2025	1 CNY = 1769.9009 UZS	1 UZS = 0.0006 CNY
14 gen 2025	1 CNY = 1771.3633 UZS	1 UZS = 0.0006 CNY
15 gen 2025	1 CNY = 1767.668 UZS	1 UZS = 0.0006 CNY
16 gen 2025	1 CNY = 1768.0914 UZS	1 UZS = 0.0006 CNY
17 gen 2025	1 CNY = 1769.8799 UZS	1 UZS = 0.0006 CNY
18 gen 2025	1 CNY = 1770.2104 UZS	1 UZS = 0.0006 CNY
19 gen 2025	1 CNY = 1770.2104 UZS	1 UZS = 0.0006 CNY
20 gen 2025	1 CNY = 1775.2918 UZS	1 UZS = 0.0006 CNY
21 gen 2025	1 CNY = 1775.1977 UZS	1 UZS = 0.0006 CNY
22 gen 2025	1 CNY = 1776.112 UZS	1 UZS = 0.0006 CNY
23 gen 2025	1 CNY = 1781.8181 UZS	1 UZS = 0.0006 CNY
24 gen 2025	1 CNY = 1790.1673 UZS	1 UZS = 0.0006 CNY
25 gen 2025	1 CNY = 1786.9219 UZS	1 UZS = 0.0006 CNY
26 gen 2025	1 CNY = 1786.9219 UZS	1 UZS = 0.0006 CNY
27 gen 2025	1 CNY = 1787.7223 UZS	1 UZS = 0.0006 CNY
28 gen 2025	1 CNY = 1789.2871 UZS	1 UZS = 0.0006 CNY
29 gen 2025	1 CNY = 1789.5828 UZS	1 UZS = 0.0006 CNY
30 gen 2025	1 CNY = 1806.1384 UZS	1 UZS = 0.0006 CNY
31 gen 2025	1 CNY = 1804.5836 UZS	1 UZS = 0.0006 CNY

Feb 2025

Data	CNY-UZS	UZS-CNY
01 feb 2025	1 CNY = 1804.7849 UZS	1 UZS = 0.0006 CNY
02 feb 2025	1 CNY = 1807.7631 UZS	1 UZS = 0.0006 CNY
03 feb 2025	1 CNY = 1802.8581 UZS	1 UZS = 0.0006 CNY
04 feb 2025	1 CNY = 1806.2573 UZS	1 UZS = 0.0006 CNY
05 feb 2025	1 CNY = 1786.1142 UZS	1 UZS = 0.0006 CNY
06 feb 2025	1 CNY = 1779.5949 UZS	1 UZS = 0.0006 CNY
07 feb 2025	1 CNY = 1778.9121 UZS	1 UZS = 0.0006 CNY
08 feb 2025	1 CNY = 1786.039 UZS	1 UZS = 0.0006 CNY
09 feb 2025	1 CNY = 1786.039 UZS	1 UZS = 0.0006 CNY
10 feb 2025	1 CNY = 1775.1141 UZS	1 UZS = 0.0006 CNY
11 feb 2025	1 CNY = 1776.354 UZS	1 UZS = 0.0006 CNY
12 feb 2025	1 CNY = 1777.2649 UZS	1 UZS = 0.0006 CNY
13 feb 2025	1 CNY = 1772.909 UZS	1 UZS = 0.0006 CNY
14 feb 2025	1 CNY = 1783.0329 UZS	1 UZS = 0.0006 CNY
15 feb 2025	1 CNY = 1785.9267 UZS	1 UZS = 0.0006 CNY
16 feb 2025	1 CNY = 1785.9267 UZS	1 UZS = 0.0006 CNY
17 feb 2025	1 CNY = 1789.6306 UZS	1 UZS = 0.0006 CNY
18 feb 2025	1 CNY = 1789.4596 UZS	1 UZS = 0.0006 CNY
19 feb 2025	1 CNY = 1778.23 UZS	1 UZS = 0.0006 CNY
20 feb 2025	1 CNY = 1782.4617 UZS	1 UZS = 0.0006 CNY
21 feb 2025	1 CNY = 1780.9081 UZS	1 UZS = 0.0006 CNY
22 feb 2025	1 CNY = 1781.8888 UZS	1 UZS = 0.0006 CNY
23 feb 2025	1 CNY = 1781.8888 UZS	1 UZS = 0.0006 CNY
24 feb 2025	1 CNY = 1778.5511 UZS	1 UZS = 0.0006 CNY
25 feb 2025	1 CNY = 1778.3681 UZS	1 UZS = 0.0006 CNY
26 feb 2025	1 CNY = 1780.4416 UZS	1 UZS = 0.0006 CNY
27 feb 2025	1 CNY = 1769.1888 UZS	1 UZS = 0.0006 CNY
28 feb 2025	1 CNY = 1770.4751 UZS	1 UZS = 0.0006 CNY

Mar 2025

Data	CNY-UZS	UZS-CNY
01 mar 2025	1 CNY = 1839.698 UZS	1 UZS = 0.0005 CNY
02 mar 2025	1 CNY = 1768.6463 UZS	1 UZS = 0.0006 CNY
03 mar 2025	1 CNY = 1767.9493 UZS	1 UZS = 0.0006 CNY
04 mar 2025	1 CNY = 1771.1962 UZS	1 UZS = 0.0006 CNY
05 mar 2025	1 CNY = 1772.9271 UZS	1 UZS = 0.0006 CNY
06 mar 2025	1 CNY = 1781.6722 UZS	1 UZS = 0.0006 CNY
07 mar 2025	1 CNY = 1782.4967 UZS	1 UZS = 0.0006 CNY
08 mar 2025	1 CNY = 1786.2384 UZS	1 UZS = 0.0006 CNY
09 mar 2025	1 CNY = 1787.8929 UZS	1 UZS = 0.0006 CNY
10 mar 2025	1 CNY = 1785.8099 UZS	1 UZS = 0.0006 CNY
11 mar 2025	1 CNY = 1785.0828 UZS	1 UZS = 0.0006 CNY
12 mar 2025	1 CNY = 1782.3659 UZS	1 UZS = 0.0006 CNY
13 mar 2025	1 CNY = 1787.3238 UZS	1 UZS = 0.0006 CNY
14 mar 2025	1 CNY = 1787.6888 UZS	1 UZS = 0.0006 CNY
15 mar 2025	1 CNY = 1785.4562 UZS	1 UZS = 0.0006 CNY
16 mar 2025	1 CNY = 1788.8334 UZS	1 UZS = 0.0006 CNY
17 mar 2025	1 CNY = 1788.8402 UZS	1 UZS = 0.0006 CNY
18 mar 2025	1 CNY = 1790.6606 UZS	1 UZS = 0.0006 CNY
19 mar 2025	1 CNY = 1789.7635 UZS	1 UZS = 0.0006 CNY
20 mar 2025	1 CNY = 1790.6792 UZS	1 UZS = 0.0006 CNY
21 mar 2025	1 CNY = 1785.4955 UZS	1 UZS = 0.0006 CNY
22 mar 2025	1 CNY = 1780.7658 UZS	1 UZS = 0.0006 CNY
23 mar 2025	1 CNY = 1786.6069 UZS	1 UZS = 0.0006 CNY
24 mar 2025	1 CNY = 1783.2053 UZS	1 UZS = 0.0006 CNY
25 mar 2025	1 CNY = 1788.4777 UZS	1 UZS = 0.0006 CNY
26 mar 2025	1 CNY = 1779.7783 UZS	1 UZS = 0.0006 CNY
27 mar 2025	1 CNY = 1778.3845 UZS	1 UZS = 0.0006 CNY
28 mar 2025	1 CNY = 1777.7581 UZS	1 UZS = 0.0006 CNY
29 mar 2025	1 CNY = 1781.1491 UZS	1 UZS = 0.0006 CNY
30 mar 2025	1 CNY = 1777.6706 UZS	1 UZS = 0.0006 CNY
31 mar 2025	1 CNY = 1781.0702 UZS	1 UZS = 0.0006 CNY

Apr 2025

Data	CNY-UZS	UZS-CNY
01 apr 2025	1 CNY = 1774.7795 UZS	1 UZS = 0.0006 CNY
02 apr 2025	1 CNY = 1777.2014 UZS	1 UZS = 0.0006 CNY
03 apr 2025	1 CNY = 1780.5546 UZS	1 UZS = 0.0006 CNY
04 apr 2025	1 CNY = 1770.4169 UZS	1 UZS = 0.0006 CNY
05 apr 2025	1 CNY = 1785.428 UZS	1 UZS = 0.0006 CNY
06 apr 2025	1 CNY = 1785.428 UZS	1 UZS = 0.0006 CNY
07 apr 2025	1 CNY = 1778.8664 UZS	1 UZS = 0.0006 CNY
08 apr 2025	1 CNY = 1778.2691 UZS	1 UZS = 0.0006 CNY
09 apr 2025	1 CNY = 1764.6123 UZS	1 UZS = 0.0006 CNY
10 apr 2025	1 CNY = 1757.9243 UZS	1 UZS = 0.0006 CNY
11 apr 2025	1 CNY = 1773.2271 UZS	1 UZS = 0.0006 CNY
12 apr 2025	1 CNY = 1774.7048 UZS	1 UZS = 0.0006 CNY
13 apr 2025	1 CNY = 1778.8575 UZS	1 UZS = 0.0006 CNY
14 apr 2025	1 CNY = 1778.4173 UZS	1 UZS = 0.0006 CNY
15 apr 2025	1 CNY = 1766.4783 UZS	1 UZS = 0.0006 CNY
16 apr 2025	1 CNY = 1764.0682 UZS	1 UZS = 0.0006 CNY
17 apr 2025	1 CNY = 1767.2442 UZS	1 UZS = 0.0006 CNY
18 apr 2025	1 CNY = 1791.094 UZS	1 UZS = 0.0006 CNY
19 apr 2025	1 CNY = 1778.0235 UZS	1 UZS = 0.0006 CNY
20 apr 2025	1 CNY = 1778.0235 UZS	1 UZS = 0.0006 CNY
21 apr 2025	1 CNY = 1778.5292 UZS	1 UZS = 0.0006 CNY
22 apr 2025	1 CNY = 1768.2515 UZS	1 UZS = 0.0006 CNY
23 apr 2025	1 CNY = 1761.0831 UZS	1 UZS = 0.0006 CNY
24 apr 2025	1 CNY = 1766.1691 UZS	1 UZS = 0.0006 CNY
25 apr 2025	1 CNY = 1773.8557 UZS	1 UZS = 0.0006 CNY
26 apr 2025	1 CNY = 1776.9656 UZS	1 UZS = 0.0006 CNY
27 apr 2025	1 CNY = 1776.9657 UZS	1 UZS = 0.0006 CNY
28 apr 2025	1 CNY = 1778.3929 UZS	1 UZS = 0.0006 CNY
29 apr 2025	1 CNY = 1774.4271 UZS	1 UZS = 0.0006 CNY
30 apr 2025	1 CNY = 1778.6941 UZS	1 UZS = 0.0006 CNY

May 2025

Data	CNY-UZS	UZS-CNY
01 mag 2025	1 CNY = 1783.7902 UZS	1 UZS = 0.0006 CNY
02 mag 2025	1 CNY = 1774.4553 UZS	1 UZS = 0.0006 CNY
03 mag 2025	1 CNY = 1778.1838 UZS	1 UZS = 0.0006 CNY
04 mag 2025	1 CNY = 1778.1838 UZS	1 UZS = 0.0006 CNY
05 mag 2025	1 CNY = 1774.4381 UZS	1 UZS = 0.0006 CNY
06 mag 2025	1 CNY = 1779.0577 UZS	1 UZS = 0.0006 CNY
07 mag 2025	1 CNY = 1790.7515 UZS	1 UZS = 0.0006 CNY
08 mag 2025	1 CNY = 1784.855 UZS	1 UZS = 0.0006 CNY
09 mag 2025	1 CNY = 1781.9422 UZS	1 UZS = 0.0006 CNY
10 mag 2025	1 CNY = 1780.359 UZS	1 UZS = 0.0006 CNY
11 mag 2025	1 CNY = 1780.359 UZS	1 UZS = 0.0006 CNY
12 mag 2025	1 CNY = 1776.2577 UZS	1 UZS = 0.0006 CNY
13 mag 2025	1 CNY = 1789.4398 UZS	1 UZS = 0.0006 CNY
14 mag 2025	1 CNY = 1797.2477 UZS	1 UZS = 0.0006 CNY
15 mag 2025	1 CNY = 1802.4698 UZS	1 UZS = 0.0006 CNY
16 mag 2025	1 CNY = 1798.1911 UZS	1 UZS = 0.0006 CNY
17 mag 2025	1 CNY = 1804.2253 UZS	1 UZS = 0.0006 CNY
18 mag 2025	1 CNY = 1804.2253 UZS	1 UZS = 0.0006 CNY
19 mag 2025	1 CNY = 1791.9402 UZS	1 UZS = 0.0006 CNY
20 mag 2025	1 CNY = 1782.6092 UZS	1 UZS = 0.0006 CNY
21 mag 2025	1 CNY = 1785.3129 UZS	1 UZS = 0.0006 CNY
22 mag 2025	1 CNY = 1794.3051 UZS	1 UZS = 0.0006 CNY
23 mag 2025	1 CNY = 1791.7876 UZS	1 UZS = 0.0006 CNY
24 mag 2025	1 CNY = 1788.2319 UZS	1 UZS = 0.0006 CNY
25 mag 2025	1 CNY = 1788.2319 UZS	1 UZS = 0.0006 CNY
26 mag 2025	1 CNY = 1792.9798 UZS	1 UZS = 0.0006 CNY
27 mag 2025	1 CNY = 1795.9666 UZS	1 UZS = 0.0006 CNY
28 mag 2025	1 CNY = 1789.3449 UZS	1 UZS = 0.0006 CNY
29 mag 2025	1 CNY = 1781.7824 UZS	1 UZS = 0.0006 CNY
30 mag 2025	1 CNY = 1771.3275 UZS	1 UZS = 0.0006 CNY
31 mag 2025	1 CNY = 1771.3259 UZS	1 UZS = 0.0006 CNY

Jun 2025

Data	CNY-UZS	UZS-CNY
01 giu 2025	1 CNY = 1771.3259 UZS	1 UZS = 0.0006 CNY
02 giu 2025	1 CNY = 1774.1773 UZS	1 UZS = 0.0006 CNY
03 giu 2025	1 CNY = 1782.3311 UZS	1 UZS = 0.0006 CNY
04 giu 2025	1 CNY = 1783.9631 UZS	1 UZS = 0.0006 CNY
05 giu 2025	1 CNY = 1786.5799 UZS	1 UZS = 0.0006 CNY
06 giu 2025	1 CNY = 1780.602 UZS	1 UZS = 0.0006 CNY
07 giu 2025	1 CNY = 1780.206 UZS	1 UZS = 0.0006 CNY
08 giu 2025	1 CNY = 1780.206 UZS	1 UZS = 0.0006 CNY
09 giu 2025	1 CNY = 1777.2324 UZS	1 UZS = 0.0006 CNY
10 giu 2025	1 CNY = 1769.388 UZS	1 UZS = 0.0006 CNY
11 giu 2025	1 CNY = 1763.9326 UZS	1 UZS = 0.0006 CNY
12 giu 2025	1 CNY = 1757.713 UZS	1 UZS = 0.0006 CNY
13 giu 2025	1 CNY = 1772.6578 UZS	1 UZS = 0.0006 CNY
14 giu 2025	1 CNY = 2124.5258 UZS	1 UZS = 0.0005 CNY

Informazioni sui tassi di cambio tra CNY-UZS e UZS-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie