currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-VUV e VUV-CNY - 2025

Tassi di cambio tra CNY-VUV e VUV-CNY - 2025

Tassi di cambio tra CNY-VUV e VUV-CNY

Consulta qui di seguito i tassi di cambio per CNY-VUV e VUV-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 16,6794 VUV
1 VUV = 0,06 CNY
1A 2A 3A
CNY rispetto a VUVVUV rispetto a CNY
16,7088 Data: 4/8 16,7708 Data: 4/7 16,7708 Data: 4/6 16,9038 Data: 4/5 16,9753 Data: 4/4 17,0016 Data: 4/3 16,9711 Data: 4/2 16,9807 Data: 4/1 16,8997 Data: 3/31 16,8996 Data: 3/30 16,9756 Data: 3/29 16,9704 Data: 3/28 16,9966 Data: 3/27 16,9576 Data: 3/26 16,9587 Data: 3/25 16,9193 Data: 3/24 16,9193 Data: 3/23 16,9423 Data: 3/22 16,8973 Data: 3/21 16,9365 Data: 3/20 16,9986 Data: 3/19 17,0358 Data: 3/18 16,9881 Data: 3/17 16,9882 Data: 3/16 17,0137 Data: 3/15 17,0270 Data: 3/14 17,0490 Data: 3/13 16,9868 Data: 3/12 17,0047 Data: 3/11 16,9342 Data: 3/10 17,1601 Data: 3/9 17,1601 Data: 3/8 17,1443 Data: 3/7 17,2088 Data: 3/6 17,1678 Data: 3/5 17,1059 Data: 3/4 17,0360 Data: 3/3 17,0361 Data: 3/2 17,0340 Data: 3/1 16,9737 Data: 2/28 16,9367 Data: 2/27 16,9808 Data: 2/26 16,8318 Data: 2/25 16,9490 Data: 2/24 16,9490 Data: 2/23 17,0102 Data: 2/22 17,0273 Data: 2/21 16,9438 Data: 2/20 16,9521 Data: 2/19 16,9980 Data: 2/18 17,0476 Data: 2/17 17,0475 Data: 2/16 17,0475 Data: 2/15 16,9639 Data: 2/14 16,9192 Data: 2/13 16,2411 Data: 2/12 16,2516 Data: 2/11 16,2506 Data: 2/10 16,2905 Data: 2/9 16,2905 Data: 2/8 16,2881 Data: 2/7 16,2849 Data: 2/6 16,3241 Data: 2/5 16,5155 Data: 2/4 16,4905 Data: 2/3 16,5194 Data: 2/2 16,5194 Data: 2/1 16,5176 Data: 1/31 16,5583 Data: 1/30 16,3727 Data: 1/29 16,3733 Data: 1/28 16,3723 Data: 1/27 16,3888 Data: 1/26 16,3888 Data: 1/25 16,3829 Data: 1/24 16,2890 Data: 1/23 16,3271 Data: 1/22 16,2315 Data: 1/21 16,2315 Data: 1/20 16,2077 Data: 1/19 16,2077 Data: 1/18 16,1992 Data: 1/17 16,1927 Data: 1/16 16,1932 Data: 1/15 16,1941 Data: 1/14 16,1922 Data: 1/13 16,1908 Data: 1/12 16,1908 Data: 1/11 16,1927 Data: 1/10 16,1919 Data: 1/9 16,1930 Data: 1/8 16,2049 Data: 1/7 16,2259 Data: 1/6 16,2175 Data: 1/5 16,2175 Data: 1/4 16,2226 Data: 1/3 16,2644 Data: 1/2 16,2653 Data: 1/1 16,7088 Data: 4/8 16,7708 Data: 4/7 16,7708 Data: 4/6 16,9038 Data: 4/5 16,9753 Data: 4/4 17,0016 Data: 4/3 16,9711 Data: 4/2 16,9807 Data: 4/1 16,8997 Data: 3/31 16,8996 Data: 3/30 16,9756 Data: 3/29 16,9704 Data: 3/28 16,9966 Data: 3/27 16,9576 Data: 3/26 16,9587 Data: 3/25 16,9193 Data: 3/24 16,9193 Data: 3/23 16,9423 Data: 3/22 16,8973 Data: 3/21 16,9365 Data: 3/20 16,9986 Data: 3/19 17,0358 Data: 3/18 16,9881 Data: 3/17 16,9882 Data: 3/16 17,0137 Data: 3/15 17,0270 Data: 3/14 17,0490 Data: 3/13 16,9868 Data: 3/12 17,0047 Data: 3/11 16,9342 Data: 3/10 17,1601 Data: 3/9 17,1601 Data: 3/8 17,1443 Data: 3/7 17,2088 Data: 3/6 17,1678 Data: 3/5 17,1059 Data: 3/4 17,0360 Data: 3/3 17,0361 Data: 3/2 17,0340 Data: 3/1 16,9737 Data: 2/28 16,9367 Data: 2/27 16,9808 Data: 2/26 16,8318 Data: 2/25 16,9490 Data: 2/24 16,9490 Data: 2/23 17,0102 Data: 2/22 17,0273 Data: 2/21 16,9438 Data: 2/20 16,9521 Data: 2/19 16,9980 Data: 2/18 17,0476 Data: 2/17 17,0475 Data: 2/16 17,0475 Data: 2/15 16,9639 Data: 2/14 16,9192 Data: 2/13 16,2411 Data: 2/12 16,2516 Data: 2/11 16,2506 Data: 2/10 16,2905 Data: 2/9 16,2905 Data: 2/8 16,2881 Data: 2/7 16,2849 Data: 2/6 16,3241 Data: 2/5 16,5155 Data: 2/4 16,4905 Data: 2/3 16,5194 Data: 2/2 16,5194 Data: 2/1 16,5176 Data: 1/31 16,5583 Data: 1/30 16,3727 Data: 1/29 16,3733 Data: 1/28 16,3723 Data: 1/27 16,3888 Data: 1/26 16,3888 Data: 1/25 16,3829 Data: 1/24 16,2890 Data: 1/23 16,3271 Data: 1/22 16,2315 Data: 1/21 16,2315 Data: 1/20 16,2077 Data: 1/19 16,2077 Data: 1/18 16,1992 Data: 1/17 16,1927 Data: 1/16 16,1932 Data: 1/15 16,1941 Data: 1/14 16,1922 Data: 1/13 16,1908 Data: 1/12 16,1908 Data: 1/11 16,1927 Data: 1/10 16,1919 Data: 1/9 16,1930 Data: 1/8 16,2049 Data: 1/7 16,2259 Data: 1/6 16,2175 Data: 1/5 16,2175 Data: 1/4 16,2226 Data: 1/3 16,2644 Data: 1/2 16,2653 Data: 1/1

Jan 2025

DataCNY-VUVVUV-CNY
01 gen 2025 1 CNY = 16.2653 VUV 1 VUV = 0.0615 CNY
02 gen 2025 1 CNY = 16.2644 VUV 1 VUV = 0.0615 CNY
03 gen 2025 1 CNY = 16.2226 VUV 1 VUV = 0.0616 CNY
04 gen 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
05 gen 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
06 gen 2025 1 CNY = 16.2259 VUV 1 VUV = 0.0616 CNY
07 gen 2025 1 CNY = 16.2049 VUV 1 VUV = 0.0617 CNY
08 gen 2025 1 CNY = 16.193 VUV 1 VUV = 0.0618 CNY
09 gen 2025 1 CNY = 16.1919 VUV 1 VUV = 0.0618 CNY
10 gen 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
11 gen 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
12 gen 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
13 gen 2025 1 CNY = 16.1922 VUV 1 VUV = 0.0618 CNY
14 gen 2025 1 CNY = 16.1941 VUV 1 VUV = 0.0618 CNY
15 gen 2025 1 CNY = 16.1932 VUV 1 VUV = 0.0618 CNY
16 gen 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
17 gen 2025 1 CNY = 16.1992 VUV 1 VUV = 0.0617 CNY
18 gen 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
19 gen 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
20 gen 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
21 gen 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
22 gen 2025 1 CNY = 16.3271 VUV 1 VUV = 0.0612 CNY
23 gen 2025 1 CNY = 16.289 VUV 1 VUV = 0.0614 CNY
24 gen 2025 1 CNY = 16.3829 VUV 1 VUV = 0.061 CNY
25 gen 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
26 gen 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
27 gen 2025 1 CNY = 16.3723 VUV 1 VUV = 0.0611 CNY
28 gen 2025 1 CNY = 16.3733 VUV 1 VUV = 0.0611 CNY
29 gen 2025 1 CNY = 16.3727 VUV 1 VUV = 0.0611 CNY
30 gen 2025 1 CNY = 16.5583 VUV 1 VUV = 0.0604 CNY
31 gen 2025 1 CNY = 16.5176 VUV 1 VUV = 0.0605 CNY

Feb 2025

DataCNY-VUVVUV-CNY
01 feb 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
02 feb 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
03 feb 2025 1 CNY = 16.4905 VUV 1 VUV = 0.0606 CNY
04 feb 2025 1 CNY = 16.5155 VUV 1 VUV = 0.0605 CNY
05 feb 2025 1 CNY = 16.3241 VUV 1 VUV = 0.0613 CNY
06 feb 2025 1 CNY = 16.2849 VUV 1 VUV = 0.0614 CNY
07 feb 2025 1 CNY = 16.2881 VUV 1 VUV = 0.0614 CNY
08 feb 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
09 feb 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
10 feb 2025 1 CNY = 16.2506 VUV 1 VUV = 0.0615 CNY
11 feb 2025 1 CNY = 16.2516 VUV 1 VUV = 0.0615 CNY
12 feb 2025 1 CNY = 16.2411 VUV 1 VUV = 0.0616 CNY
13 feb 2025 1 CNY = 16.9192 VUV 1 VUV = 0.0591 CNY
14 feb 2025 1 CNY = 16.9639 VUV 1 VUV = 0.0589 CNY
15 feb 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
16 feb 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
17 feb 2025 1 CNY = 17.0476 VUV 1 VUV = 0.0587 CNY
18 feb 2025 1 CNY = 16.998 VUV 1 VUV = 0.0588 CNY
19 feb 2025 1 CNY = 16.9521 VUV 1 VUV = 0.059 CNY
20 feb 2025 1 CNY = 16.9438 VUV 1 VUV = 0.059 CNY
21 feb 2025 1 CNY = 17.0273 VUV 1 VUV = 0.0587 CNY
22 feb 2025 1 CNY = 17.0102 VUV 1 VUV = 0.0588 CNY
23 feb 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
24 feb 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
25 feb 2025 1 CNY = 16.8318 VUV 1 VUV = 0.0594 CNY
26 feb 2025 1 CNY = 16.9808 VUV 1 VUV = 0.0589 CNY
27 feb 2025 1 CNY = 16.9367 VUV 1 VUV = 0.059 CNY
28 feb 2025 1 CNY = 16.9737 VUV 1 VUV = 0.0589 CNY

Mar 2025

DataCNY-VUVVUV-CNY
01 mar 2025 1 CNY = 17.034 VUV 1 VUV = 0.0587 CNY
02 mar 2025 1 CNY = 17.0361 VUV 1 VUV = 0.0587 CNY
03 mar 2025 1 CNY = 17.036 VUV 1 VUV = 0.0587 CNY
04 mar 2025 1 CNY = 17.1059 VUV 1 VUV = 0.0585 CNY
05 mar 2025 1 CNY = 17.1678 VUV 1 VUV = 0.0582 CNY
06 mar 2025 1 CNY = 17.2088 VUV 1 VUV = 0.0581 CNY
07 mar 2025 1 CNY = 17.1443 VUV 1 VUV = 0.0583 CNY
08 mar 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
09 mar 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
10 mar 2025 1 CNY = 16.9342 VUV 1 VUV = 0.0591 CNY
11 mar 2025 1 CNY = 17.0047 VUV 1 VUV = 0.0588 CNY
12 mar 2025 1 CNY = 16.9868 VUV 1 VUV = 0.0589 CNY
13 mar 2025 1 CNY = 17.049 VUV 1 VUV = 0.0587 CNY
14 mar 2025 1 CNY = 17.027 VUV 1 VUV = 0.0587 CNY
15 mar 2025 1 CNY = 17.0137 VUV 1 VUV = 0.0588 CNY
16 mar 2025 1 CNY = 16.9882 VUV 1 VUV = 0.0589 CNY
17 mar 2025 1 CNY = 16.9881 VUV 1 VUV = 0.0589 CNY
18 mar 2025 1 CNY = 17.0358 VUV 1 VUV = 0.0587 CNY
19 mar 2025 1 CNY = 16.9986 VUV 1 VUV = 0.0588 CNY
20 mar 2025 1 CNY = 16.9365 VUV 1 VUV = 0.059 CNY
21 mar 2025 1 CNY = 16.8973 VUV 1 VUV = 0.0592 CNY
22 mar 2025 1 CNY = 16.9423 VUV 1 VUV = 0.059 CNY
23 mar 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
24 mar 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
25 mar 2025 1 CNY = 16.9587 VUV 1 VUV = 0.059 CNY
26 mar 2025 1 CNY = 16.9576 VUV 1 VUV = 0.059 CNY
27 mar 2025 1 CNY = 16.9966 VUV 1 VUV = 0.0588 CNY
28 mar 2025 1 CNY = 16.9704 VUV 1 VUV = 0.0589 CNY
29 mar 2025 1 CNY = 16.9756 VUV 1 VUV = 0.0589 CNY
30 mar 2025 1 CNY = 16.8996 VUV 1 VUV = 0.0592 CNY
31 mar 2025 1 CNY = 16.8997 VUV 1 VUV = 0.0592 CNY

Apr 2025

DataCNY-VUVVUV-CNY
01 apr 2025 1 CNY = 16.9807 VUV 1 VUV = 0.0589 CNY
02 apr 2025 1 CNY = 16.9711 VUV 1 VUV = 0.0589 CNY
03 apr 2025 1 CNY = 17.0016 VUV 1 VUV = 0.0588 CNY
04 apr 2025 1 CNY = 16.9753 VUV 1 VUV = 0.0589 CNY
05 apr 2025 1 CNY = 16.9038 VUV 1 VUV = 0.0592 CNY
06 apr 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
07 apr 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
08 apr 2025 1 CNY = 16.7088 VUV 1 VUV = 0.0598 CNY

Informazioni sui tassi di cambio tra CNY-VUV e VUV-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats