currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-XAF e XAF-CNY - 2025

Tassi di cambio tra CNY-XAF e XAF-CNY - 2025

Tassi di cambio tra CNY-XAF e XAF-CNY

Consulta qui di seguito i tassi di cambio per CNY-XAF e XAF-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 85,374 XAF
1 XAF = 0,0117 CNY
1A 2A 3A
CNY rispetto a XAFXAF rispetto a CNY
80,1237 Data: 4/11 80,8345 Data: 4/10 80,9235 Data: 4/9 82,2214 Data: 4/8 82,2384 Data: 4/7 82,1754 Data: 4/6 82,1754 Data: 4/5 81,4808 Data: 4/4 83,0390 Data: 4/3 83,5556 Data: 4/2 83,5237 Data: 4/1 83,4742 Data: 3/31 83,2512 Data: 3/30 83,4374 Data: 3/29 83,8365 Data: 3/28 83,7433 Data: 3/27 83,7969 Data: 3/26 83,7719 Data: 3/25 83,6574 Data: 3/24 83,4871 Data: 3/23 83,1866 Data: 3/22 83,4314 Data: 3/21 83,4030 Data: 3/20 83,0487 Data: 3/19 83,0286 Data: 3/18 83,1559 Data: 3/17 83,2231 Data: 3/16 82,9743 Data: 3/15 83,4574 Data: 3/14 83,4707 Data: 3/13 82,9338 Data: 3/12 83,3693 Data: 3/11 83,7058 Data: 3/10 83,6744 Data: 3/9 83,5165 Data: 3/8 83,4219 Data: 3/7 83,7702 Data: 3/6 84,4176 Data: 3/5 85,3925 Data: 3/4 86,8319 Data: 3/3 86,7804 Data: 3/2 86,5537 Data: 3/1 86,4500 Data: 2/28 86,0280 Data: 2/27 86,2152 Data: 2/26 86,2098 Data: 2/25 86,3948 Data: 2/24 86,4401 Data: 2/23 86,4401 Data: 2/22 86,3896 Data: 2/21 86,5488 Data: 2/20 86,4002 Data: 2/19 86,4889 Data: 2/18 86,2733 Data: 2/17 86,1327 Data: 2/16 86,1327 Data: 2/15 85,9960 Data: 2/14 86,2953 Data: 2/13 86,5036 Data: 2/12 86,9704 Data: 2/11 87,0717 Data: 2/10 87,0858 Data: 2/9 87,0858 Data: 2/8 86,7420 Data: 2/7 86,8555 Data: 2/6 86,6301 Data: 2/5 88,3944 Data: 2/4 88,8311 Data: 2/3 88,0795 Data: 2/2 87,9332 Data: 2/1 87,9234 Data: 1/31 87,9882 Data: 1/30 87,0261 Data: 1/29 86,8632 Data: 1/28 86,0477 Data: 1/27 86,1934 Data: 1/26 86,1934 Data: 1/25 86,3487 Data: 1/24 86,5582 Data: 1/23 86,6645 Data: 1/22 86,6215 Data: 1/21 87,1447 Data: 1/20 86,8953 Data: 1/19 86,8953 Data: 1/18 86,8774 Data: 1/17 87,0000 Data: 1/16 86,8411 Data: 1/15 87,3598 Data: 1/14 87,7800 Data: 1/13 87,2192 Data: 1/12 87,2192 Data: 1/11 86,8455 Data: 1/10 86,8400 Data: 1/9 86,9729 Data: 1/8 86,0165 Data: 1/7 86,1025 Data: 1/6 86,8721 Data: 1/5 86,8721 Data: 1/4 87,0624 Data: 1/3 86,9825 Data: 1/2 85,9592 Data: 1/1 80,1237 Data: 4/11 80,8345 Data: 4/10 80,9235 Data: 4/9 82,2214 Data: 4/8 82,2384 Data: 4/7 82,1754 Data: 4/6 82,1754 Data: 4/5 81,4808 Data: 4/4 83,0390 Data: 4/3 83,5556 Data: 4/2 83,5237 Data: 4/1 83,4742 Data: 3/31 83,2512 Data: 3/30 83,4374 Data: 3/29 83,8365 Data: 3/28 83,7433 Data: 3/27 83,7969 Data: 3/26 83,7719 Data: 3/25 83,6574 Data: 3/24 83,4871 Data: 3/23 83,1866 Data: 3/22 83,4314 Data: 3/21 83,4030 Data: 3/20 83,0487 Data: 3/19 83,0286 Data: 3/18 83,1559 Data: 3/17 83,2231 Data: 3/16 82,9743 Data: 3/15 83,4574 Data: 3/14 83,4707 Data: 3/13 82,9338 Data: 3/12 83,3693 Data: 3/11 83,7058 Data: 3/10 83,6744 Data: 3/9 83,5165 Data: 3/8 83,4219 Data: 3/7 83,7702 Data: 3/6 84,4176 Data: 3/5 85,3925 Data: 3/4 86,8319 Data: 3/3 86,7804 Data: 3/2 86,5537 Data: 3/1 86,4500 Data: 2/28 86,0280 Data: 2/27 86,2152 Data: 2/26 86,2098 Data: 2/25 86,3948 Data: 2/24 86,4401 Data: 2/23 86,4401 Data: 2/22 86,3896 Data: 2/21 86,5488 Data: 2/20 86,4002 Data: 2/19 86,4889 Data: 2/18 86,2733 Data: 2/17 86,1327 Data: 2/16 86,1327 Data: 2/15 85,9960 Data: 2/14 86,2953 Data: 2/13 86,5036 Data: 2/12 86,9704 Data: 2/11 87,0717 Data: 2/10 87,0858 Data: 2/9 87,0858 Data: 2/8 86,7420 Data: 2/7 86,8555 Data: 2/6 86,6301 Data: 2/5 88,3944 Data: 2/4 88,8311 Data: 2/3 88,0795 Data: 2/2 87,9332 Data: 2/1 87,9234 Data: 1/31 87,9882 Data: 1/30 87,0261 Data: 1/29 86,8632 Data: 1/28 86,0477 Data: 1/27 86,1934 Data: 1/26 86,1934 Data: 1/25 86,3487 Data: 1/24 86,5582 Data: 1/23 86,6645 Data: 1/22 86,6215 Data: 1/21 87,1447 Data: 1/20 86,8953 Data: 1/19 86,8953 Data: 1/18 86,8774 Data: 1/17 87,0000 Data: 1/16 86,8411 Data: 1/15 87,3598 Data: 1/14 87,7800 Data: 1/13 87,2192 Data: 1/12 87,2192 Data: 1/11 86,8455 Data: 1/10 86,8400 Data: 1/9 86,9729 Data: 1/8 86,0165 Data: 1/7 86,1025 Data: 1/6 86,8721 Data: 1/5 86,8721 Data: 1/4 87,0624 Data: 1/3 86,9825 Data: 1/2 85,9592 Data: 1/1

Jan 2025

DataCNY-XAFXAF-CNY
01 gen 2025 1 CNY = 85.9592 XAF 1 XAF = 0.0116 CNY
02 gen 2025 1 CNY = 86.9825 XAF 1 XAF = 0.0115 CNY
03 gen 2025 1 CNY = 87.0624 XAF 1 XAF = 0.0115 CNY
04 gen 2025 1 CNY = 86.8721 XAF 1 XAF = 0.0115 CNY
05 gen 2025 1 CNY = 86.8721 XAF 1 XAF = 0.0115 CNY
06 gen 2025 1 CNY = 86.1025 XAF 1 XAF = 0.0116 CNY
07 gen 2025 1 CNY = 86.0165 XAF 1 XAF = 0.0116 CNY
08 gen 2025 1 CNY = 86.9729 XAF 1 XAF = 0.0115 CNY
09 gen 2025 1 CNY = 86.84 XAF 1 XAF = 0.0115 CNY
10 gen 2025 1 CNY = 86.8455 XAF 1 XAF = 0.0115 CNY
11 gen 2025 1 CNY = 87.2192 XAF 1 XAF = 0.0115 CNY
12 gen 2025 1 CNY = 87.2192 XAF 1 XAF = 0.0115 CNY
13 gen 2025 1 CNY = 87.78 XAF 1 XAF = 0.0114 CNY
14 gen 2025 1 CNY = 87.3598 XAF 1 XAF = 0.0114 CNY
15 gen 2025 1 CNY = 86.8411 XAF 1 XAF = 0.0115 CNY
16 gen 2025 1 CNY = 87 XAF 1 XAF = 0.0115 CNY
17 gen 2025 1 CNY = 86.8774 XAF 1 XAF = 0.0115 CNY
18 gen 2025 1 CNY = 86.8953 XAF 1 XAF = 0.0115 CNY
19 gen 2025 1 CNY = 86.8953 XAF 1 XAF = 0.0115 CNY
20 gen 2025 1 CNY = 87.1447 XAF 1 XAF = 0.0115 CNY
21 gen 2025 1 CNY = 86.6215 XAF 1 XAF = 0.0115 CNY
22 gen 2025 1 CNY = 86.6645 XAF 1 XAF = 0.0115 CNY
23 gen 2025 1 CNY = 86.5582 XAF 1 XAF = 0.0116 CNY
24 gen 2025 1 CNY = 86.3487 XAF 1 XAF = 0.0116 CNY
25 gen 2025 1 CNY = 86.1934 XAF 1 XAF = 0.0116 CNY
26 gen 2025 1 CNY = 86.1934 XAF 1 XAF = 0.0116 CNY
27 gen 2025 1 CNY = 86.0477 XAF 1 XAF = 0.0116 CNY
28 gen 2025 1 CNY = 86.8632 XAF 1 XAF = 0.0115 CNY
29 gen 2025 1 CNY = 87.0261 XAF 1 XAF = 0.0115 CNY
30 gen 2025 1 CNY = 87.9882 XAF 1 XAF = 0.0114 CNY
31 gen 2025 1 CNY = 87.9234 XAF 1 XAF = 0.0114 CNY

Feb 2025

DataCNY-XAFXAF-CNY
01 feb 2025 1 CNY = 87.9332 XAF 1 XAF = 0.0114 CNY
02 feb 2025 1 CNY = 88.0795 XAF 1 XAF = 0.0114 CNY
03 feb 2025 1 CNY = 88.8311 XAF 1 XAF = 0.0113 CNY
04 feb 2025 1 CNY = 88.3944 XAF 1 XAF = 0.0113 CNY
05 feb 2025 1 CNY = 86.6301 XAF 1 XAF = 0.0115 CNY
06 feb 2025 1 CNY = 86.8555 XAF 1 XAF = 0.0115 CNY
07 feb 2025 1 CNY = 86.742 XAF 1 XAF = 0.0115 CNY
08 feb 2025 1 CNY = 87.0858 XAF 1 XAF = 0.0115 CNY
09 feb 2025 1 CNY = 87.0858 XAF 1 XAF = 0.0115 CNY
10 feb 2025 1 CNY = 87.0717 XAF 1 XAF = 0.0115 CNY
11 feb 2025 1 CNY = 86.9704 XAF 1 XAF = 0.0115 CNY
12 feb 2025 1 CNY = 86.5036 XAF 1 XAF = 0.0116 CNY
13 feb 2025 1 CNY = 86.2953 XAF 1 XAF = 0.0116 CNY
14 feb 2025 1 CNY = 85.996 XAF 1 XAF = 0.0116 CNY
15 feb 2025 1 CNY = 86.1327 XAF 1 XAF = 0.0116 CNY
16 feb 2025 1 CNY = 86.1327 XAF 1 XAF = 0.0116 CNY
17 feb 2025 1 CNY = 86.2733 XAF 1 XAF = 0.0116 CNY
18 feb 2025 1 CNY = 86.4889 XAF 1 XAF = 0.0116 CNY
19 feb 2025 1 CNY = 86.4002 XAF 1 XAF = 0.0116 CNY
20 feb 2025 1 CNY = 86.5488 XAF 1 XAF = 0.0116 CNY
21 feb 2025 1 CNY = 86.3896 XAF 1 XAF = 0.0116 CNY
22 feb 2025 1 CNY = 86.4401 XAF 1 XAF = 0.0116 CNY
23 feb 2025 1 CNY = 86.4401 XAF 1 XAF = 0.0116 CNY
24 feb 2025 1 CNY = 86.3948 XAF 1 XAF = 0.0116 CNY
25 feb 2025 1 CNY = 86.2098 XAF 1 XAF = 0.0116 CNY
26 feb 2025 1 CNY = 86.2152 XAF 1 XAF = 0.0116 CNY
27 feb 2025 1 CNY = 86.028 XAF 1 XAF = 0.0116 CNY
28 feb 2025 1 CNY = 86.45 XAF 1 XAF = 0.0116 CNY

Mar 2025

DataCNY-XAFXAF-CNY
01 mar 2025 1 CNY = 86.5537 XAF 1 XAF = 0.0116 CNY
02 mar 2025 1 CNY = 86.7804 XAF 1 XAF = 0.0115 CNY
03 mar 2025 1 CNY = 86.8319 XAF 1 XAF = 0.0115 CNY
04 mar 2025 1 CNY = 85.3925 XAF 1 XAF = 0.0117 CNY
05 mar 2025 1 CNY = 84.4176 XAF 1 XAF = 0.0118 CNY
06 mar 2025 1 CNY = 83.7702 XAF 1 XAF = 0.0119 CNY
07 mar 2025 1 CNY = 83.4219 XAF 1 XAF = 0.012 CNY
08 mar 2025 1 CNY = 83.5165 XAF 1 XAF = 0.012 CNY
09 mar 2025 1 CNY = 83.6744 XAF 1 XAF = 0.012 CNY
10 mar 2025 1 CNY = 83.7058 XAF 1 XAF = 0.0119 CNY
11 mar 2025 1 CNY = 83.3693 XAF 1 XAF = 0.012 CNY
12 mar 2025 1 CNY = 82.9338 XAF 1 XAF = 0.0121 CNY
13 mar 2025 1 CNY = 83.4707 XAF 1 XAF = 0.012 CNY
14 mar 2025 1 CNY = 83.4574 XAF 1 XAF = 0.012 CNY
15 mar 2025 1 CNY = 82.9743 XAF 1 XAF = 0.0121 CNY
16 mar 2025 1 CNY = 83.2231 XAF 1 XAF = 0.012 CNY
17 mar 2025 1 CNY = 83.1559 XAF 1 XAF = 0.012 CNY
18 mar 2025 1 CNY = 83.0286 XAF 1 XAF = 0.012 CNY
19 mar 2025 1 CNY = 83.0487 XAF 1 XAF = 0.012 CNY
20 mar 2025 1 CNY = 83.403 XAF 1 XAF = 0.012 CNY
21 mar 2025 1 CNY = 83.4314 XAF 1 XAF = 0.012 CNY
22 mar 2025 1 CNY = 83.1866 XAF 1 XAF = 0.012 CNY
23 mar 2025 1 CNY = 83.4871 XAF 1 XAF = 0.012 CNY
24 mar 2025 1 CNY = 83.6574 XAF 1 XAF = 0.012 CNY
25 mar 2025 1 CNY = 83.7719 XAF 1 XAF = 0.0119 CNY
26 mar 2025 1 CNY = 83.7969 XAF 1 XAF = 0.0119 CNY
27 mar 2025 1 CNY = 83.7433 XAF 1 XAF = 0.0119 CNY
28 mar 2025 1 CNY = 83.8365 XAF 1 XAF = 0.0119 CNY
29 mar 2025 1 CNY = 83.4374 XAF 1 XAF = 0.012 CNY
30 mar 2025 1 CNY = 83.2512 XAF 1 XAF = 0.012 CNY
31 mar 2025 1 CNY = 83.4742 XAF 1 XAF = 0.012 CNY

Apr 2025

DataCNY-XAFXAF-CNY
01 apr 2025 1 CNY = 83.5237 XAF 1 XAF = 0.012 CNY
02 apr 2025 1 CNY = 83.5556 XAF 1 XAF = 0.012 CNY
03 apr 2025 1 CNY = 83.039 XAF 1 XAF = 0.012 CNY
04 apr 2025 1 CNY = 81.4808 XAF 1 XAF = 0.0123 CNY
05 apr 2025 1 CNY = 82.1754 XAF 1 XAF = 0.0122 CNY
06 apr 2025 1 CNY = 82.1754 XAF 1 XAF = 0.0122 CNY
07 apr 2025 1 CNY = 82.2384 XAF 1 XAF = 0.0122 CNY
08 apr 2025 1 CNY = 82.2214 XAF 1 XAF = 0.0122 CNY
09 apr 2025 1 CNY = 80.9235 XAF 1 XAF = 0.0124 CNY
10 apr 2025 1 CNY = 80.8345 XAF 1 XAF = 0.0124 CNY
11 apr 2025 1 CNY = 80.1237 XAF 1 XAF = 0.0125 CNY

Informazioni sui tassi di cambio tra CNY-XAF e XAF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats