> Tassi di cambio tra CNY-XAF e XAF-CNY - 2025

Tassi di cambio tra CNY-XAF e XAF-CNY - 2025

Tassi di cambio tra CNY-XAF e XAF-CNY

Consulta qui di seguito i tassi di cambio per CNY-XAF e XAF-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 83,2591 XAF

1 XAF = 0,012 CNY

1A 2A 3A

CNY rispetto a XAFXAF rispetto a CNY

Jan 2025

Data	CNY-XAF	XAF-CNY
01 gen 2025	1 CNY = 85.9592 XAF	1 XAF = 0.0116 CNY
02 gen 2025	1 CNY = 86.9825 XAF	1 XAF = 0.0115 CNY
03 gen 2025	1 CNY = 87.0624 XAF	1 XAF = 0.0115 CNY
04 gen 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
05 gen 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
06 gen 2025	1 CNY = 86.1025 XAF	1 XAF = 0.0116 CNY
07 gen 2025	1 CNY = 86.0165 XAF	1 XAF = 0.0116 CNY
08 gen 2025	1 CNY = 86.9729 XAF	1 XAF = 0.0115 CNY
09 gen 2025	1 CNY = 86.84 XAF	1 XAF = 0.0115 CNY
10 gen 2025	1 CNY = 86.8455 XAF	1 XAF = 0.0115 CNY
11 gen 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
12 gen 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
13 gen 2025	1 CNY = 87.78 XAF	1 XAF = 0.0114 CNY
14 gen 2025	1 CNY = 87.3598 XAF	1 XAF = 0.0114 CNY
15 gen 2025	1 CNY = 86.8411 XAF	1 XAF = 0.0115 CNY
16 gen 2025	1 CNY = 87 XAF	1 XAF = 0.0115 CNY
17 gen 2025	1 CNY = 86.8774 XAF	1 XAF = 0.0115 CNY
18 gen 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
19 gen 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
20 gen 2025	1 CNY = 87.1447 XAF	1 XAF = 0.0115 CNY
21 gen 2025	1 CNY = 86.6215 XAF	1 XAF = 0.0115 CNY
22 gen 2025	1 CNY = 86.6645 XAF	1 XAF = 0.0115 CNY
23 gen 2025	1 CNY = 86.5582 XAF	1 XAF = 0.0116 CNY
24 gen 2025	1 CNY = 86.3487 XAF	1 XAF = 0.0116 CNY
25 gen 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
26 gen 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
27 gen 2025	1 CNY = 86.0477 XAF	1 XAF = 0.0116 CNY
28 gen 2025	1 CNY = 86.8632 XAF	1 XAF = 0.0115 CNY
29 gen 2025	1 CNY = 87.0261 XAF	1 XAF = 0.0115 CNY
30 gen 2025	1 CNY = 87.9882 XAF	1 XAF = 0.0114 CNY
31 gen 2025	1 CNY = 87.9234 XAF	1 XAF = 0.0114 CNY

Feb 2025

Data	CNY-XAF	XAF-CNY
01 feb 2025	1 CNY = 87.9332 XAF	1 XAF = 0.0114 CNY
02 feb 2025	1 CNY = 88.0795 XAF	1 XAF = 0.0114 CNY
03 feb 2025	1 CNY = 88.8311 XAF	1 XAF = 0.0113 CNY
04 feb 2025	1 CNY = 88.3944 XAF	1 XAF = 0.0113 CNY
05 feb 2025	1 CNY = 86.6301 XAF	1 XAF = 0.0115 CNY
06 feb 2025	1 CNY = 86.8555 XAF	1 XAF = 0.0115 CNY
07 feb 2025	1 CNY = 86.742 XAF	1 XAF = 0.0115 CNY
08 feb 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
09 feb 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
10 feb 2025	1 CNY = 87.0717 XAF	1 XAF = 0.0115 CNY
11 feb 2025	1 CNY = 86.9704 XAF	1 XAF = 0.0115 CNY
12 feb 2025	1 CNY = 86.5036 XAF	1 XAF = 0.0116 CNY
13 feb 2025	1 CNY = 86.2953 XAF	1 XAF = 0.0116 CNY
14 feb 2025	1 CNY = 85.996 XAF	1 XAF = 0.0116 CNY
15 feb 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
16 feb 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
17 feb 2025	1 CNY = 86.2733 XAF	1 XAF = 0.0116 CNY
18 feb 2025	1 CNY = 86.4889 XAF	1 XAF = 0.0116 CNY
19 feb 2025	1 CNY = 86.4002 XAF	1 XAF = 0.0116 CNY
20 feb 2025	1 CNY = 86.5488 XAF	1 XAF = 0.0116 CNY
21 feb 2025	1 CNY = 86.3896 XAF	1 XAF = 0.0116 CNY
22 feb 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
23 feb 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
24 feb 2025	1 CNY = 86.3948 XAF	1 XAF = 0.0116 CNY
25 feb 2025	1 CNY = 86.2098 XAF	1 XAF = 0.0116 CNY
26 feb 2025	1 CNY = 86.2152 XAF	1 XAF = 0.0116 CNY
27 feb 2025	1 CNY = 86.028 XAF	1 XAF = 0.0116 CNY
28 feb 2025	1 CNY = 86.45 XAF	1 XAF = 0.0116 CNY

Mar 2025

Data	CNY-XAF	XAF-CNY
01 mar 2025	1 CNY = 86.5537 XAF	1 XAF = 0.0116 CNY
02 mar 2025	1 CNY = 86.7804 XAF	1 XAF = 0.0115 CNY
03 mar 2025	1 CNY = 86.8319 XAF	1 XAF = 0.0115 CNY
04 mar 2025	1 CNY = 85.3925 XAF	1 XAF = 0.0117 CNY
05 mar 2025	1 CNY = 84.4176 XAF	1 XAF = 0.0118 CNY
06 mar 2025	1 CNY = 83.7702 XAF	1 XAF = 0.0119 CNY
07 mar 2025	1 CNY = 83.4219 XAF	1 XAF = 0.012 CNY
08 mar 2025	1 CNY = 83.5165 XAF	1 XAF = 0.012 CNY
09 mar 2025	1 CNY = 83.6744 XAF	1 XAF = 0.012 CNY
10 mar 2025	1 CNY = 83.7058 XAF	1 XAF = 0.0119 CNY
11 mar 2025	1 CNY = 83.3693 XAF	1 XAF = 0.012 CNY
12 mar 2025	1 CNY = 82.9338 XAF	1 XAF = 0.0121 CNY
13 mar 2025	1 CNY = 83.4707 XAF	1 XAF = 0.012 CNY
14 mar 2025	1 CNY = 83.4574 XAF	1 XAF = 0.012 CNY
15 mar 2025	1 CNY = 82.9743 XAF	1 XAF = 0.0121 CNY
16 mar 2025	1 CNY = 83.2231 XAF	1 XAF = 0.012 CNY
17 mar 2025	1 CNY = 83.1559 XAF	1 XAF = 0.012 CNY
18 mar 2025	1 CNY = 83.0286 XAF	1 XAF = 0.012 CNY
19 mar 2025	1 CNY = 83.0487 XAF	1 XAF = 0.012 CNY
20 mar 2025	1 CNY = 83.403 XAF	1 XAF = 0.012 CNY
21 mar 2025	1 CNY = 83.4314 XAF	1 XAF = 0.012 CNY
22 mar 2025	1 CNY = 83.1866 XAF	1 XAF = 0.012 CNY
23 mar 2025	1 CNY = 83.4871 XAF	1 XAF = 0.012 CNY
24 mar 2025	1 CNY = 83.6574 XAF	1 XAF = 0.012 CNY
25 mar 2025	1 CNY = 83.7719 XAF	1 XAF = 0.0119 CNY
26 mar 2025	1 CNY = 83.7969 XAF	1 XAF = 0.0119 CNY
27 mar 2025	1 CNY = 83.7433 XAF	1 XAF = 0.0119 CNY
28 mar 2025	1 CNY = 83.8365 XAF	1 XAF = 0.0119 CNY
29 mar 2025	1 CNY = 83.4374 XAF	1 XAF = 0.012 CNY
30 mar 2025	1 CNY = 83.2512 XAF	1 XAF = 0.012 CNY
31 mar 2025	1 CNY = 83.4742 XAF	1 XAF = 0.012 CNY

Apr 2025

Data	CNY-XAF	XAF-CNY
01 apr 2025	1 CNY = 83.5237 XAF	1 XAF = 0.012 CNY
02 apr 2025	1 CNY = 83.5556 XAF	1 XAF = 0.012 CNY
03 apr 2025	1 CNY = 83.039 XAF	1 XAF = 0.012 CNY
04 apr 2025	1 CNY = 81.4808 XAF	1 XAF = 0.0123 CNY
05 apr 2025	1 CNY = 82.1754 XAF	1 XAF = 0.0122 CNY
06 apr 2025	1 CNY = 82.1754 XAF	1 XAF = 0.0122 CNY
07 apr 2025	1 CNY = 82.2384 XAF	1 XAF = 0.0122 CNY
08 apr 2025	1 CNY = 82.2214 XAF	1 XAF = 0.0122 CNY
09 apr 2025	1 CNY = 80.9235 XAF	1 XAF = 0.0124 CNY
10 apr 2025	1 CNY = 80.8345 XAF	1 XAF = 0.0124 CNY
11 apr 2025	1 CNY = 80.1237 XAF	1 XAF = 0.0125 CNY
12 apr 2025	1 CNY = 79.1817 XAF	1 XAF = 0.0126 CNY
13 apr 2025	1 CNY = 79.1956 XAF	1 XAF = 0.0126 CNY
14 apr 2025	1 CNY = 79.2122 XAF	1 XAF = 0.0126 CNY
15 apr 2025	1 CNY = 78.7551 XAF	1 XAF = 0.0127 CNY
16 apr 2025	1 CNY = 79.0877 XAF	1 XAF = 0.0126 CNY
17 apr 2025	1 CNY = 78.5351 XAF	1 XAF = 0.0127 CNY
18 apr 2025	1 CNY = 79.595 XAF	1 XAF = 0.0126 CNY
19 apr 2025	1 CNY = 79.0141 XAF	1 XAF = 0.0127 CNY
20 apr 2025	1 CNY = 79.0141 XAF	1 XAF = 0.0127 CNY
21 apr 2025	1 CNY = 79.0366 XAF	1 XAF = 0.0127 CNY
22 apr 2025	1 CNY = 78.2035 XAF	1 XAF = 0.0128 CNY
23 apr 2025	1 CNY = 78.6649 XAF	1 XAF = 0.0127 CNY
24 apr 2025	1 CNY = 79.0482 XAF	1 XAF = 0.0127 CNY
25 apr 2025	1 CNY = 79.267 XAF	1 XAF = 0.0126 CNY
26 apr 2025	1 CNY = 79.2592 XAF	1 XAF = 0.0126 CNY
27 apr 2025	1 CNY = 79.2592 XAF	1 XAF = 0.0126 CNY
28 apr 2025	1 CNY = 79.3183 XAF	1 XAF = 0.0126 CNY
29 apr 2025	1 CNY = 79.0024 XAF	1 XAF = 0.0127 CNY
30 apr 2025	1 CNY = 79.3968 XAF	1 XAF = 0.0126 CNY

May 2025

Data	CNY-XAF	XAF-CNY
01 mag 2025	1 CNY = 79.6377 XAF	1 XAF = 0.0126 CNY
02 mag 2025	1 CNY = 79.6317 XAF	1 XAF = 0.0126 CNY
03 mag 2025	1 CNY = 79.7983 XAF	1 XAF = 0.0125 CNY
04 mag 2025	1 CNY = 79.7983 XAF	1 XAF = 0.0125 CNY
05 mag 2025	1 CNY = 79.44 XAF	1 XAF = 0.0126 CNY
06 mag 2025	1 CNY = 79.6377 XAF	1 XAF = 0.0126 CNY
07 mag 2025	1 CNY = 79.9689 XAF	1 XAF = 0.0125 CNY
08 mag 2025	1 CNY = 80.3461 XAF	1 XAF = 0.0124 CNY
09 mag 2025	1 CNY = 80.695 XAF	1 XAF = 0.0124 CNY
10 mag 2025	1 CNY = 80.5617 XAF	1 XAF = 0.0124 CNY
11 mag 2025	1 CNY = 80.5327 XAF	1 XAF = 0.0124 CNY
12 mag 2025	1 CNY = 81.6467 XAF	1 XAF = 0.0122 CNY
13 mag 2025	1 CNY = 81.9675 XAF	1 XAF = 0.0122 CNY
14 mag 2025	1 CNY = 81.1494 XAF	1 XAF = 0.0123 CNY
15 mag 2025	1 CNY = 81.3314 XAF	1 XAF = 0.0123 CNY
16 mag 2025	1 CNY = 81.23 XAF	1 XAF = 0.0123 CNY
17 mag 2025	1 CNY = 81.5023 XAF	1 XAF = 0.0123 CNY
18 mag 2025	1 CNY = 81.5023 XAF	1 XAF = 0.0123 CNY
19 mag 2025	1 CNY = 80.6831 XAF	1 XAF = 0.0124 CNY
20 mag 2025	1 CNY = 80.8774 XAF	1 XAF = 0.0124 CNY
21 mag 2025	1 CNY = 80.1038 XAF	1 XAF = 0.0125 CNY
22 mag 2025	1 CNY = 80.5593 XAF	1 XAF = 0.0124 CNY
23 mag 2025	1 CNY = 80.2517 XAF	1 XAF = 0.0125 CNY
24 mag 2025	1 CNY = 80.0903 XAF	1 XAF = 0.0125 CNY
25 mag 2025	1 CNY = 80.0903 XAF	1 XAF = 0.0125 CNY
26 mag 2025	1 CNY = 79.9862 XAF	1 XAF = 0.0125 CNY
27 mag 2025	1 CNY = 80.2552 XAF	1 XAF = 0.0125 CNY
28 mag 2025	1 CNY = 80.414 XAF	1 XAF = 0.0124 CNY
29 mag 2025	1 CNY = 80.7052 XAF	1 XAF = 0.0124 CNY
30 mag 2025	1 CNY = 80.3324 XAF	1 XAF = 0.0124 CNY
31 mag 2025	1 CNY = 80.3324 XAF	1 XAF = 0.0124 CNY

Jun 2025

Data	CNY-XAF	XAF-CNY
01 giu 2025	1 CNY = 80.2244 XAF	1 XAF = 0.0125 CNY
02 giu 2025	1 CNY = 79.7058 XAF	1 XAF = 0.0125 CNY
03 giu 2025	1 CNY = 79.9209 XAF	1 XAF = 0.0125 CNY
04 giu 2025	1 CNY = 79.9592 XAF	1 XAF = 0.0125 CNY
05 giu 2025	1 CNY = 79.944 XAF	1 XAF = 0.0125 CNY
06 giu 2025	1 CNY = 80.0119 XAF	1 XAF = 0.0125 CNY
07 giu 2025	1 CNY = 80.0095 XAF	1 XAF = 0.0125 CNY
08 giu 2025	1 CNY = 80.0095 XAF	1 XAF = 0.0125 CNY
09 giu 2025	1 CNY = 79.8977 XAF	1 XAF = 0.0125 CNY
10 giu 2025	1 CNY = 79.923 XAF	1 XAF = 0.0125 CNY
11 giu 2025	1 CNY = 79.8123 XAF	1 XAF = 0.0125 CNY
12 giu 2025	1 CNY = 78.6419 XAF	1 XAF = 0.0127 CNY
13 giu 2025	1 CNY = 79.5463 XAF	1 XAF = 0.0126 CNY
14 giu 2025	1 CNY = 79.4576 XAF	1 XAF = 0.0126 CNY

Informazioni sui tassi di cambio tra CNY-XAF e XAF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie