> Tassi di cambio tra CNY-XOF e XOF-CNY - 2025

Tassi di cambio tra CNY-XOF e XOF-CNY - 2025

Tassi di cambio tra CNY-XOF e XOF-CNY

Consulta qui di seguito i tassi di cambio per CNY-XOF e XOF-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 83,2399 XOF

1 XOF = 0,012 CNY

1A 2A 3A

CNY rispetto a XOFXOF rispetto a CNY

Jan 2025

Data	CNY-XOF	XOF-CNY
01 gen 2025	1 CNY = 85.9587 XOF	1 XOF = 0.0116 CNY
02 gen 2025	1 CNY = 86.9817 XOF	1 XOF = 0.0115 CNY
03 gen 2025	1 CNY = 87.0611 XOF	1 XOF = 0.0115 CNY
04 gen 2025	1 CNY = 86.8721 XOF	1 XOF = 0.0115 CNY
05 gen 2025	1 CNY = 86.8721 XOF	1 XOF = 0.0115 CNY
06 gen 2025	1 CNY = 86.1033 XOF	1 XOF = 0.0116 CNY
07 gen 2025	1 CNY = 86.0165 XOF	1 XOF = 0.0116 CNY
08 gen 2025	1 CNY = 86.9793 XOF	1 XOF = 0.0115 CNY
09 gen 2025	1 CNY = 86.8387 XOF	1 XOF = 0.0115 CNY
10 gen 2025	1 CNY = 86.84 XOF	1 XOF = 0.0115 CNY
11 gen 2025	1 CNY = 87.2192 XOF	1 XOF = 0.0115 CNY
12 gen 2025	1 CNY = 87.2192 XOF	1 XOF = 0.0115 CNY
13 gen 2025	1 CNY = 87.7792 XOF	1 XOF = 0.0114 CNY
14 gen 2025	1 CNY = 87.3572 XOF	1 XOF = 0.0114 CNY
15 gen 2025	1 CNY = 86.842 XOF	1 XOF = 0.0115 CNY
16 gen 2025	1 CNY = 87 XOF	1 XOF = 0.0115 CNY
17 gen 2025	1 CNY = 86.858 XOF	1 XOF = 0.0115 CNY
18 gen 2025	1 CNY = 86.8953 XOF	1 XOF = 0.0115 CNY
19 gen 2025	1 CNY = 86.8953 XOF	1 XOF = 0.0115 CNY
20 gen 2025	1 CNY = 87.1447 XOF	1 XOF = 0.0115 CNY
21 gen 2025	1 CNY = 86.6224 XOF	1 XOF = 0.0115 CNY
22 gen 2025	1 CNY = 86.6632 XOF	1 XOF = 0.0115 CNY
23 gen 2025	1 CNY = 86.5591 XOF	1 XOF = 0.0116 CNY
24 gen 2025	1 CNY = 86.3499 XOF	1 XOF = 0.0116 CNY
25 gen 2025	1 CNY = 86.1934 XOF	1 XOF = 0.0116 CNY
26 gen 2025	1 CNY = 86.1934 XOF	1 XOF = 0.0116 CNY
27 gen 2025	1 CNY = 86.0456 XOF	1 XOF = 0.0116 CNY
28 gen 2025	1 CNY = 86.8632 XOF	1 XOF = 0.0115 CNY
29 gen 2025	1 CNY = 87.0265 XOF	1 XOF = 0.0115 CNY
30 gen 2025	1 CNY = 87.989 XOF	1 XOF = 0.0114 CNY
31 gen 2025	1 CNY = 87.9217 XOF	1 XOF = 0.0114 CNY

Feb 2025

Data	CNY-XOF	XOF-CNY
01 feb 2025	1 CNY = 87.9315 XOF	1 XOF = 0.0114 CNY
02 feb 2025	1 CNY = 88.0795 XOF	1 XOF = 0.0114 CNY
03 feb 2025	1 CNY = 88.8303 XOF	1 XOF = 0.0113 CNY
04 feb 2025	1 CNY = 88.3931 XOF	1 XOF = 0.0113 CNY
05 feb 2025	1 CNY = 86.6322 XOF	1 XOF = 0.0115 CNY
06 feb 2025	1 CNY = 86.8555 XOF	1 XOF = 0.0115 CNY
07 feb 2025	1 CNY = 86.7383 XOF	1 XOF = 0.0115 CNY
08 feb 2025	1 CNY = 87.0858 XOF	1 XOF = 0.0115 CNY
09 feb 2025	1 CNY = 87.0858 XOF	1 XOF = 0.0115 CNY
10 feb 2025	1 CNY = 87.0709 XOF	1 XOF = 0.0115 CNY
11 feb 2025	1 CNY = 86.9691 XOF	1 XOF = 0.0115 CNY
12 feb 2025	1 CNY = 86.5036 XOF	1 XOF = 0.0116 CNY
13 feb 2025	1 CNY = 86.292 XOF	1 XOF = 0.0116 CNY
14 feb 2025	1 CNY = 85.9932 XOF	1 XOF = 0.0116 CNY
15 feb 2025	1 CNY = 86.1327 XOF	1 XOF = 0.0116 CNY
16 feb 2025	1 CNY = 86.1327 XOF	1 XOF = 0.0116 CNY
17 feb 2025	1 CNY = 86.2733 XOF	1 XOF = 0.0116 CNY
18 feb 2025	1 CNY = 86.4935 XOF	1 XOF = 0.0116 CNY
19 feb 2025	1 CNY = 86.3994 XOF	1 XOF = 0.0116 CNY
20 feb 2025	1 CNY = 86.5488 XOF	1 XOF = 0.0116 CNY
21 feb 2025	1 CNY = 86.3925 XOF	1 XOF = 0.0116 CNY
22 feb 2025	1 CNY = 86.4401 XOF	1 XOF = 0.0116 CNY
23 feb 2025	1 CNY = 86.4401 XOF	1 XOF = 0.0116 CNY
24 feb 2025	1 CNY = 86.3927 XOF	1 XOF = 0.0116 CNY
25 feb 2025	1 CNY = 86.2119 XOF	1 XOF = 0.0116 CNY
26 feb 2025	1 CNY = 86.2152 XOF	1 XOF = 0.0116 CNY
27 feb 2025	1 CNY = 86.0288 XOF	1 XOF = 0.0116 CNY
28 feb 2025	1 CNY = 86.45 XOF	1 XOF = 0.0116 CNY

Mar 2025

Data	CNY-XOF	XOF-CNY
01 mar 2025	1 CNY = 86.5624 XOF	1 XOF = 0.0116 CNY
02 mar 2025	1 CNY = 86.7804 XOF	1 XOF = 0.0115 CNY
03 mar 2025	1 CNY = 86.8319 XOF	1 XOF = 0.0115 CNY
04 mar 2025	1 CNY = 85.3909 XOF	1 XOF = 0.0117 CNY
05 mar 2025	1 CNY = 84.4208 XOF	1 XOF = 0.0118 CNY
06 mar 2025	1 CNY = 83.7718 XOF	1 XOF = 0.0119 CNY
07 mar 2025	1 CNY = 83.42 XOF	1 XOF = 0.012 CNY
08 mar 2025	1 CNY = 83.5165 XOF	1 XOF = 0.012 CNY
09 mar 2025	1 CNY = 83.6744 XOF	1 XOF = 0.012 CNY
10 mar 2025	1 CNY = 83.7058 XOF	1 XOF = 0.0119 CNY
11 mar 2025	1 CNY = 83.3693 XOF	1 XOF = 0.012 CNY
12 mar 2025	1 CNY = 82.9376 XOF	1 XOF = 0.0121 CNY
13 mar 2025	1 CNY = 83.4699 XOF	1 XOF = 0.012 CNY
14 mar 2025	1 CNY = 83.4574 XOF	1 XOF = 0.012 CNY
15 mar 2025	1 CNY = 82.9743 XOF	1 XOF = 0.0121 CNY
16 mar 2025	1 CNY = 83.2231 XOF	1 XOF = 0.012 CNY
17 mar 2025	1 CNY = 83.1559 XOF	1 XOF = 0.012 CNY
18 mar 2025	1 CNY = 83.0286 XOF	1 XOF = 0.012 CNY
19 mar 2025	1 CNY = 83.0487 XOF	1 XOF = 0.012 CNY
20 mar 2025	1 CNY = 83.403 XOF	1 XOF = 0.012 CNY
21 mar 2025	1 CNY = 83.4314 XOF	1 XOF = 0.012 CNY
22 mar 2025	1 CNY = 83.1866 XOF	1 XOF = 0.012 CNY
23 mar 2025	1 CNY = 83.4871 XOF	1 XOF = 0.012 CNY
24 mar 2025	1 CNY = 83.6574 XOF	1 XOF = 0.012 CNY
25 mar 2025	1 CNY = 83.7719 XOF	1 XOF = 0.0119 CNY
26 mar 2025	1 CNY = 83.7969 XOF	1 XOF = 0.0119 CNY
27 mar 2025	1 CNY = 83.744 XOF	1 XOF = 0.0119 CNY
28 mar 2025	1 CNY = 83.8341 XOF	1 XOF = 0.0119 CNY
29 mar 2025	1 CNY = 83.4374 XOF	1 XOF = 0.012 CNY
30 mar 2025	1 CNY = 83.2512 XOF	1 XOF = 0.012 CNY
31 mar 2025	1 CNY = 83.4742 XOF	1 XOF = 0.012 CNY

Apr 2025

Data	CNY-XOF	XOF-CNY
01 apr 2025	1 CNY = 83.5237 XOF	1 XOF = 0.012 CNY
02 apr 2025	1 CNY = 83.5556 XOF	1 XOF = 0.012 CNY
03 apr 2025	1 CNY = 83.039 XOF	1 XOF = 0.012 CNY
04 apr 2025	1 CNY = 81.4897 XOF	1 XOF = 0.0123 CNY
05 apr 2025	1 CNY = 82.1754 XOF	1 XOF = 0.0122 CNY
06 apr 2025	1 CNY = 82.1754 XOF	1 XOF = 0.0122 CNY
07 apr 2025	1 CNY = 82.2369 XOF	1 XOF = 0.0122 CNY
08 apr 2025	1 CNY = 82.2214 XOF	1 XOF = 0.0122 CNY
09 apr 2025	1 CNY = 80.9447 XOF	1 XOF = 0.0124 CNY
10 apr 2025	1 CNY = 80.8345 XOF	1 XOF = 0.0124 CNY
11 apr 2025	1 CNY = 80.1237 XOF	1 XOF = 0.0125 CNY
12 apr 2025	1 CNY = 79.1817 XOF	1 XOF = 0.0126 CNY
13 apr 2025	1 CNY = 79.1956 XOF	1 XOF = 0.0126 CNY
14 apr 2025	1 CNY = 79.2122 XOF	1 XOF = 0.0126 CNY
15 apr 2025	1 CNY = 78.7558 XOF	1 XOF = 0.0127 CNY
16 apr 2025	1 CNY = 79.0877 XOF	1 XOF = 0.0126 CNY
17 apr 2025	1 CNY = 78.5337 XOF	1 XOF = 0.0127 CNY
18 apr 2025	1 CNY = 79.3037 XOF	1 XOF = 0.0126 CNY
19 apr 2025	1 CNY = 78.725 XOF	1 XOF = 0.0127 CNY
20 apr 2025	1 CNY = 78.725 XOF	1 XOF = 0.0127 CNY
21 apr 2025	1 CNY = 78.7474 XOF	1 XOF = 0.0127 CNY
22 apr 2025	1 CNY = 78.2076 XOF	1 XOF = 0.0128 CNY
23 apr 2025	1 CNY = 78.6643 XOF	1 XOF = 0.0127 CNY
24 apr 2025	1 CNY = 79.0482 XOF	1 XOF = 0.0127 CNY
25 apr 2025	1 CNY = 79.2653 XOF	1 XOF = 0.0126 CNY
26 apr 2025	1 CNY = 78.9691 XOF	1 XOF = 0.0127 CNY
27 apr 2025	1 CNY = 78.9691 XOF	1 XOF = 0.0127 CNY
28 apr 2025	1 CNY = 79.3193 XOF	1 XOF = 0.0126 CNY
29 apr 2025	1 CNY = 79.0028 XOF	1 XOF = 0.0127 CNY
30 apr 2025	1 CNY = 79.3954 XOF	1 XOF = 0.0126 CNY

May 2025

Data	CNY-XOF	XOF-CNY
01 mag 2025	1 CNY = 79.6387 XOF	1 XOF = 0.0126 CNY
02 mag 2025	1 CNY = 79.631 XOF	1 XOF = 0.0126 CNY
03 mag 2025	1 CNY = 79.7983 XOF	1 XOF = 0.0125 CNY
04 mag 2025	1 CNY = 79.7983 XOF	1 XOF = 0.0125 CNY
05 mag 2025	1 CNY = 79.44 XOF	1 XOF = 0.0126 CNY
06 mag 2025	1 CNY = 79.6377 XOF	1 XOF = 0.0126 CNY
07 mag 2025	1 CNY = 79.963 XOF	1 XOF = 0.0125 CNY
08 mag 2025	1 CNY = 80.3479 XOF	1 XOF = 0.0124 CNY
09 mag 2025	1 CNY = 80.6957 XOF	1 XOF = 0.0124 CNY
10 mag 2025	1 CNY = 79.5191 XOF	1 XOF = 0.0126 CNY
11 mag 2025	1 CNY = 80.5327 XOF	1 XOF = 0.0124 CNY
12 mag 2025	1 CNY = 81.6438 XOF	1 XOF = 0.0122 CNY
13 mag 2025	1 CNY = 81.9701 XOF	1 XOF = 0.0122 CNY
14 mag 2025	1 CNY = 81.1479 XOF	1 XOF = 0.0123 CNY
15 mag 2025	1 CNY = 81.3317 XOF	1 XOF = 0.0123 CNY
16 mag 2025	1 CNY = 81.23 XOF	1 XOF = 0.0123 CNY
17 mag 2025	1 CNY = 81.5023 XOF	1 XOF = 0.0123 CNY
18 mag 2025	1 CNY = 81.5023 XOF	1 XOF = 0.0123 CNY
19 mag 2025	1 CNY = 80.6806 XOF	1 XOF = 0.0124 CNY
20 mag 2025	1 CNY = 80.8767 XOF	1 XOF = 0.0124 CNY
21 mag 2025	1 CNY = 80.108 XOF	1 XOF = 0.0125 CNY
22 mag 2025	1 CNY = 80.5604 XOF	1 XOF = 0.0124 CNY
23 mag 2025	1 CNY = 80.2503 XOF	1 XOF = 0.0125 CNY
24 mag 2025	1 CNY = 80.0903 XOF	1 XOF = 0.0125 CNY
25 mag 2025	1 CNY = 80.0903 XOF	1 XOF = 0.0125 CNY
26 mag 2025	1 CNY = 79.9862 XOF	1 XOF = 0.0125 CNY
27 mag 2025	1 CNY = 80.2552 XOF	1 XOF = 0.0125 CNY
28 mag 2025	1 CNY = 80.4144 XOF	1 XOF = 0.0124 CNY
29 mag 2025	1 CNY = 80.7077 XOF	1 XOF = 0.0124 CNY
30 mag 2025	1 CNY = 80.3339 XOF	1 XOF = 0.0124 CNY
31 mag 2025	1 CNY = 80.3338 XOF	1 XOF = 0.0124 CNY

Jun 2025

Data	CNY-XOF	XOF-CNY
01 giu 2025	1 CNY = 80.2244 XOF	1 XOF = 0.0125 CNY
02 giu 2025	1 CNY = 79.7058 XOF	1 XOF = 0.0125 CNY
03 giu 2025	1 CNY = 79.9188 XOF	1 XOF = 0.0125 CNY
04 giu 2025	1 CNY = 79.9589 XOF	1 XOF = 0.0125 CNY
05 giu 2025	1 CNY = 79.9464 XOF	1 XOF = 0.0125 CNY
06 giu 2025	1 CNY = 80.0273 XOF	1 XOF = 0.0125 CNY
07 giu 2025	1 CNY = 80.0095 XOF	1 XOF = 0.0125 CNY
08 giu 2025	1 CNY = 80.0095 XOF	1 XOF = 0.0125 CNY
09 giu 2025	1 CNY = 79.8977 XOF	1 XOF = 0.0125 CNY
10 giu 2025	1 CNY = 79.923 XOF	1 XOF = 0.0125 CNY
11 giu 2025	1 CNY = 79.814 XOF	1 XOF = 0.0125 CNY
12 giu 2025	1 CNY = 78.6429 XOF	1 XOF = 0.0127 CNY
13 giu 2025	1 CNY = 79.5442 XOF	1 XOF = 0.0126 CNY
14 giu 2025	1 CNY = 79.0433 XOF	1 XOF = 0.0127 CNY

Informazioni sui tassi di cambio tra CNY-XOF e XOF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie