> Tassi di cambio tra CNY-XOF e XOF-CNY - 2026

Tassi di cambio tra CNY-XOF e XOF-CNY - 2026

Tassi di cambio tra CNY-XOF e XOF-CNY

Consulta qui di seguito i tassi di cambio per CNY-XOF e XOF-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CNY = 81,2666 XOF

1 XOF = 0,0123 CNY

1A 2A 3A

CNY rispetto a XOFXOF rispetto a CNY

Jan 2026

Data	CNY-XOF	XOF-CNY
01 gen 2026	1 CNY = 79.8695 XOF	1 XOF = 0.0125 CNY
02 gen 2026	1 CNY = 79.9604 XOF	1 XOF = 0.0125 CNY
03 gen 2026	1 CNY = 79.9544 XOF	1 XOF = 0.0125 CNY
04 gen 2026	1 CNY = 79.9544 XOF	1 XOF = 0.0125 CNY
05 gen 2026	1 CNY = 80.2891 XOF	1 XOF = 0.0125 CNY
06 gen 2026	1 CNY = 80.1448 XOF	1 XOF = 0.0125 CNY
07 gen 2026	1 CNY = 80.3969 XOF	1 XOF = 0.0124 CNY
08 gen 2026	1 CNY = 80.3099 XOF	1 XOF = 0.0125 CNY
09 gen 2026	1 CNY = 80.6673 XOF	1 XOF = 0.0124 CNY
10 gen 2026	1 CNY = 80.6185 XOF	1 XOF = 0.0124 CNY
11 gen 2026	1 CNY = 80.7909 XOF	1 XOF = 0.0124 CNY
12 gen 2026	1 CNY = 80.4683 XOF	1 XOF = 0.0124 CNY
13 gen 2026	1 CNY = 80.6291 XOF	1 XOF = 0.0124 CNY
14 gen 2026	1 CNY = 80.7098 XOF	1 XOF = 0.0124 CNY
15 gen 2026	1 CNY = 80.8542 XOF	1 XOF = 0.0124 CNY
16 gen 2026	1 CNY = 81.0286 XOF	1 XOF = 0.0123 CNY
17 gen 2026	1 CNY = 81.1055 XOF	1 XOF = 0.0123 CNY
18 gen 2026	1 CNY = 81.1055 XOF	1 XOF = 0.0123 CNY
19 gen 2026	1 CNY = 80.9173 XOF	1 XOF = 0.0124 CNY
20 gen 2026	1 CNY = 80.1739 XOF	1 XOF = 0.0125 CNY
21 gen 2026	1 CNY = 80.3949 XOF	1 XOF = 0.0124 CNY
22 gen 2026	1 CNY = 80.4726 XOF	1 XOF = 0.0124 CNY
23 gen 2026	1 CNY = 80.1276 XOF	1 XOF = 0.0125 CNY
24 gen 2026	1 CNY = 79.5222 XOF	1 XOF = 0.0126 CNY
25 gen 2026	1 CNY = 79.5222 XOF	1 XOF = 0.0126 CNY
26 gen 2026	1 CNY = 79.3458 XOF	1 XOF = 0.0126 CNY
27 gen 2026	1 CNY = 79.1947 XOF	1 XOF = 0.0126 CNY
28 gen 2026	1 CNY = 78.7693 XOF	1 XOF = 0.0127 CNY
29 gen 2026	1 CNY = 78.8523 XOF	1 XOF = 0.0127 CNY
30 gen 2026	1 CNY = 79.018 XOF	1 XOF = 0.0127 CNY
31 gen 2026	1 CNY = 79.5791 XOF	1 XOF = 0.0126 CNY

Feb 2026

Data	CNY-XOF	XOF-CNY
01 feb 2026	1 CNY = 79.5972 XOF	1 XOF = 0.0126 CNY
02 feb 2026	1 CNY = 79.6123 XOF	1 XOF = 0.0126 CNY
03 feb 2026	1 CNY = 80.0755 XOF	1 XOF = 0.0125 CNY
04 feb 2026	1 CNY = 80.0116 XOF	1 XOF = 0.0125 CNY
05 feb 2026	1 CNY = 80.1406 XOF	1 XOF = 0.0125 CNY
06 feb 2026	1 CNY = 80.1928 XOF	1 XOF = 0.0125 CNY
07 feb 2026	1 CNY = 79.9464 XOF	1 XOF = 0.0125 CNY
08 feb 2026	1 CNY = 79.9464 XOF	1 XOF = 0.0125 CNY
09 feb 2026	1 CNY = 79.5947 XOF	1 XOF = 0.0126 CNY
10 feb 2026	1 CNY = 79.5784 XOF	1 XOF = 0.0126 CNY
11 feb 2026	1 CNY = 79.723 XOF	1 XOF = 0.0125 CNY
12 feb 2026	1 CNY = 79.859 XOF	1 XOF = 0.0125 CNY
13 feb 2026	1 CNY = 80.1586 XOF	1 XOF = 0.0125 CNY
14 feb 2026	1 CNY = 79.9791 XOF	1 XOF = 0.0125 CNY
15 feb 2026	1 CNY = 79.9791 XOF	1 XOF = 0.0125 CNY
16 feb 2026	1 CNY = 80.0671 XOF	1 XOF = 0.0125 CNY
17 feb 2026	1 CNY = 80.2559 XOF	1 XOF = 0.0125 CNY
18 feb 2026	1 CNY = 80.1982 XOF	1 XOF = 0.0125 CNY
19 feb 2026	1 CNY = 80.6408 XOF	1 XOF = 0.0124 CNY
20 feb 2026	1 CNY = 80.6995 XOF	1 XOF = 0.0124 CNY
21 feb 2026	1 CNY = 80.5069 XOF	1 XOF = 0.0124 CNY
22 feb 2026	1 CNY = 80.5069 XOF	1 XOF = 0.0124 CNY
23 feb 2026	1 CNY = 80.5838 XOF	1 XOF = 0.0124 CNY
24 feb 2026	1 CNY = 80.6231 XOF	1 XOF = 0.0124 CNY
25 feb 2026	1 CNY = 80.8758 XOF	1 XOF = 0.0124 CNY
26 feb 2026	1 CNY = 81.1779 XOF	1 XOF = 0.0123 CNY
27 feb 2026	1 CNY = 81.2137 XOF	1 XOF = 0.0123 CNY
28 feb 2026	1 CNY = 80.9225 XOF	1 XOF = 0.0124 CNY

Mar 2026

Data	CNY-XOF	XOF-CNY
01 mar 2026	1 CNY = 80.9225 XOF	1 XOF = 0.0124 CNY
02 mar 2026	1 CNY = 81.6081 XOF	1 XOF = 0.0123 CNY
03 mar 2026	1 CNY = 82.1471 XOF	1 XOF = 0.0122 CNY
04 mar 2026	1 CNY = 81.6328 XOF	1 XOF = 0.0122 CNY
05 mar 2026	1 CNY = 81.8926 XOF	1 XOF = 0.0122 CNY
06 mar 2026	1 CNY = 82.261 XOF	1 XOF = 0.0122 CNY
07 mar 2026	1 CNY = 81.8195 XOF	1 XOF = 0.0122 CNY
08 mar 2026	1 CNY = 81.8195 XOF	1 XOF = 0.0122 CNY
09 mar 2026	1 CNY = 82.2706 XOF	1 XOF = 0.0122 CNY
10 mar 2026	1 CNY = 81.6155 XOF	1 XOF = 0.0123 CNY
11 mar 2026	1 CNY = 82.2487 XOF	1 XOF = 0.0122 CNY
12 mar 2026	1 CNY = 82.7596 XOF	1 XOF = 0.0121 CNY
13 mar 2026	1 CNY = 83.2993 XOF	1 XOF = 0.012 CNY
14 mar 2026	1 CNY = 82.9269 XOF	1 XOF = 0.0121 CNY
15 mar 2026	1 CNY = 82.9269 XOF	1 XOF = 0.0121 CNY
16 mar 2026	1 CNY = 82.8374 XOF	1 XOF = 0.0121 CNY
17 mar 2026	1 CNY = 81.8711 XOF	1 XOF = 0.0122 CNY
18 mar 2026	1 CNY = 82.6158 XOF	1 XOF = 0.0121 CNY
19 mar 2026	1 CNY = 83.172 XOF	1 XOF = 0.012 CNY
20 mar 2026	1 CNY = 82.1274 XOF	1 XOF = 0.0122 CNY
21 mar 2026	1 CNY = 82.1757 XOF	1 XOF = 0.0122 CNY
22 mar 2026	1 CNY = 82.1757 XOF	1 XOF = 0.0122 CNY
23 mar 2026	1 CNY = 82.2974 XOF	1 XOF = 0.0122 CNY
24 mar 2026	1 CNY = 82.281 XOF	1 XOF = 0.0122 CNY
25 mar 2026	1 CNY = 82.0479 XOF	1 XOF = 0.0122 CNY
26 mar 2026	1 CNY = 82.418 XOF	1 XOF = 0.0121 CNY
27 mar 2026	1 CNY = 82.482 XOF	1 XOF = 0.0121 CNY
28 mar 2026	1 CNY = 82.1778 XOF	1 XOF = 0.0122 CNY
29 mar 2026	1 CNY = 82.1993 XOF	1 XOF = 0.0122 CNY
30 mar 2026	1 CNY = 82.5946 XOF	1 XOF = 0.0121 CNY
31 mar 2026	1 CNY = 82.779 XOF	1 XOF = 0.0121 CNY

Apr 2026

Data	CNY-XOF	XOF-CNY
01 apr 2026	1 CNY = 82.095 XOF	1 XOF = 0.0122 CNY
02 apr 2026	1 CNY = 82.928 XOF	1 XOF = 0.0121 CNY
03 apr 2026	1 CNY = 82.566 XOF	1 XOF = 0.0121 CNY
04 apr 2026	1 CNY = 82.6014 XOF	1 XOF = 0.0121 CNY
05 apr 2026	1 CNY = 82.6014 XOF	1 XOF = 0.0121 CNY
06 apr 2026	1 CNY = 82.6014 XOF	1 XOF = 0.0121 CNY
07 apr 2026	1 CNY = 82.5019 XOF	1 XOF = 0.0121 CNY
08 apr 2026	1 CNY = 81.7754 XOF	1 XOF = 0.0122 CNY
09 apr 2026	1 CNY = 82.1605 XOF	1 XOF = 0.0122 CNY
10 apr 2026	1 CNY = 81.944 XOF	1 XOF = 0.0122 CNY
11 apr 2026	1 CNY = 81.896 XOF	1 XOF = 0.0122 CNY
12 apr 2026	1 CNY = 81.896 XOF	1 XOF = 0.0122 CNY
13 apr 2026	1 CNY = 82.119 XOF	1 XOF = 0.0122 CNY
14 apr 2026	1 CNY = 81.3852 XOF	1 XOF = 0.0123 CNY
15 apr 2026	1 CNY = 81.6911 XOF	1 XOF = 0.0122 CNY
16 apr 2026	1 CNY = 81.6253 XOF	1 XOF = 0.0123 CNY
17 apr 2026	1 CNY = 81.5108 XOF	1 XOF = 0.0123 CNY
18 apr 2026	1 CNY = 81.7131 XOF	1 XOF = 0.0122 CNY
19 apr 2026	1 CNY = 81.7131 XOF	1 XOF = 0.0122 CNY
20 apr 2026	1 CNY = 81.7211 XOF	1 XOF = 0.0122 CNY
21 apr 2026	1 CNY = 81.8041 XOF	1 XOF = 0.0122 CNY
22 apr 2026	1 CNY = 81.8667 XOF	1 XOF = 0.0122 CNY
23 apr 2026	1 CNY = 82.0707 XOF	1 XOF = 0.0122 CNY
24 apr 2026	1 CNY = 82.0898 XOF	1 XOF = 0.0122 CNY
25 apr 2026	1 CNY = 81.8528 XOF	1 XOF = 0.0122 CNY
26 apr 2026	1 CNY = 81.8528 XOF	1 XOF = 0.0122 CNY
27 apr 2026	1 CNY = 81.7198 XOF	1 XOF = 0.0122 CNY
28 apr 2026	1 CNY = 82.1982 XOF	1 XOF = 0.0122 CNY
29 apr 2026	1 CNY = 81.9573 XOF	1 XOF = 0.0122 CNY
30 apr 2026	1 CNY = 81.9005 XOF	1 XOF = 0.0122 CNY

May 2026

Data	CNY-XOF	XOF-CNY
01 mag 2026	1 CNY = 82.0867 XOF	1 XOF = 0.0122 CNY
02 mag 2026	1 CNY = 82.0123 XOF	1 XOF = 0.0122 CNY
03 mag 2026	1 CNY = 82.0123 XOF	1 XOF = 0.0122 CNY
04 mag 2026	1 CNY = 82.0989 XOF	1 XOF = 0.0122 CNY
05 mag 2026	1 CNY = 82.1876 XOF	1 XOF = 0.0122 CNY
06 mag 2026	1 CNY = 81.4859 XOF	1 XOF = 0.0123 CNY
07 mag 2026	1 CNY = 81.87 XOF	1 XOF = 0.0122 CNY
08 mag 2026	1 CNY = 81.9283 XOF	1 XOF = 0.0122 CNY
09 mag 2026	1 CNY = 81.7715 XOF	1 XOF = 0.0122 CNY
10 mag 2026	1 CNY = 81.7715 XOF	1 XOF = 0.0122 CNY
11 mag 2026	1 CNY = 81.9296 XOF	1 XOF = 0.0122 CNY
12 mag 2026	1 CNY = 82.2184 XOF	1 XOF = 0.0122 CNY
13 mag 2026	1 CNY = 82.4489 XOF	1 XOF = 0.0121 CNY
14 mag 2026	1 CNY = 82.5093 XOF	1 XOF = 0.0121 CNY

Informazioni sui tassi di cambio tra CNY-XOF e XOF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie