currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-XPF e XPF-CNY - 2025

Tassi di cambio tra CNY-XPF e XPF-CNY - 2025

Tassi di cambio tra CNY-XPF e XPF-CNY

Consulta qui di seguito i tassi di cambio per CNY-XPF e XPF-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 15,5687 XPF
1 XPF = 0,0642 CNY
1A 2A 3A

Jan 2025

DataCNY-XPFXPF-CNY
01 gen 2025 1 CNY = 15.7115 XPF 1 XPF = 0.0636 CNY
02 gen 2025 1 CNY = 15.8322 XPF 1 XPF = 0.0632 CNY
03 gen 2025 1 CNY = 15.8308 XPF 1 XPF = 0.0632 CNY
04 gen 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
05 gen 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
06 gen 2025 1 CNY = 15.654 XPF 1 XPF = 0.0639 CNY
07 gen 2025 1 CNY = 15.6765 XPF 1 XPF = 0.0638 CNY
08 gen 2025 1 CNY = 15.8154 XPF 1 XPF = 0.0632 CNY
09 gen 2025 1 CNY = 15.7988 XPF 1 XPF = 0.0633 CNY
10 gen 2025 1 CNY = 15.7932 XPF 1 XPF = 0.0633 CNY
11 gen 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
12 gen 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
13 gen 2025 1 CNY = 15.9593 XPF 1 XPF = 0.0627 CNY
14 gen 2025 1 CNY = 15.8763 XPF 1 XPF = 0.063 CNY
15 gen 2025 1 CNY = 15.8004 XPF 1 XPF = 0.0633 CNY
16 gen 2025 1 CNY = 15.829 XPF 1 XPF = 0.0632 CNY
17 gen 2025 1 CNY = 15.8134 XPF 1 XPF = 0.0632 CNY
18 gen 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
19 gen 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
20 gen 2025 1 CNY = 15.8292 XPF 1 XPF = 0.0632 CNY
21 gen 2025 1 CNY = 15.7553 XPF 1 XPF = 0.0635 CNY
22 gen 2025 1 CNY = 15.7165 XPF 1 XPF = 0.0636 CNY
23 gen 2025 1 CNY = 15.7306 XPF 1 XPF = 0.0636 CNY
24 gen 2025 1 CNY = 15.7164 XPF 1 XPF = 0.0636 CNY
25 gen 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
26 gen 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
27 gen 2025 1 CNY = 15.656 XPF 1 XPF = 0.0639 CNY
28 gen 2025 1 CNY = 15.7919 XPF 1 XPF = 0.0633 CNY
29 gen 2025 1 CNY = 15.8189 XPF 1 XPF = 0.0632 CNY
30 gen 2025 1 CNY = 16.0026 XPF 1 XPF = 0.0625 CNY
31 gen 2025 1 CNY = 15.99 XPF 1 XPF = 0.0625 CNY

Feb 2025

DataCNY-XPFXPF-CNY
01 feb 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
02 feb 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
03 feb 2025 1 CNY = 16.1385 XPF 1 XPF = 0.062 CNY
04 feb 2025 1 CNY = 16.0755 XPF 1 XPF = 0.0622 CNY
05 feb 2025 1 CNY = 15.752 XPF 1 XPF = 0.0635 CNY
06 feb 2025 1 CNY = 15.8002 XPF 1 XPF = 0.0633 CNY
07 feb 2025 1 CNY = 15.7798 XPF 1 XPF = 0.0634 CNY
08 feb 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
09 feb 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
10 feb 2025 1 CNY = 15.8313 XPF 1 XPF = 0.0632 CNY
11 feb 2025 1 CNY = 15.8181 XPF 1 XPF = 0.0632 CNY
12 feb 2025 1 CNY = 15.7362 XPF 1 XPF = 0.0635 CNY
13 feb 2025 1 CNY = 15.7181 XPF 1 XPF = 0.0636 CNY
14 feb 2025 1 CNY = 15.629 XPF 1 XPF = 0.064 CNY
15 feb 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
16 feb 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
17 feb 2025 1 CNY = 15.7034 XPF 1 XPF = 0.0637 CNY
18 feb 2025 1 CNY = 15.7341 XPF 1 XPF = 0.0636 CNY
19 feb 2025 1 CNY = 15.7219 XPF 1 XPF = 0.0636 CNY
20 feb 2025 1 CNY = 15.6955 XPF 1 XPF = 0.0637 CNY
21 feb 2025 1 CNY = 15.7105 XPF 1 XPF = 0.0637 CNY
22 feb 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
23 feb 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
24 feb 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY
25 feb 2025 1 CNY = 15.6926 XPF 1 XPF = 0.0637 CNY
26 feb 2025 1 CNY = 15.693 XPF 1 XPF = 0.0637 CNY
27 feb 2025 1 CNY = 15.6497 XPF 1 XPF = 0.0639 CNY
28 feb 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY

Mar 2025

DataCNY-XPFXPF-CNY
01 mar 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
02 mar 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
03 mar 2025 1 CNY = 15.6493 XPF 1 XPF = 0.0639 CNY
04 mar 2025 1 CNY = 15.5264 XPF 1 XPF = 0.0644 CNY
05 mar 2025 1 CNY = 15.3577 XPF 1 XPF = 0.0651 CNY
06 mar 2025 1 CNY = 15.2418 XPF 1 XPF = 0.0656 CNY
07 mar 2025 1 CNY = 15.1699 XPF 1 XPF = 0.0659 CNY
08 mar 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
09 mar 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
10 mar 2025 1 CNY = 15.213 XPF 1 XPF = 0.0657 CNY
11 mar 2025 1 CNY = 15.0521 XPF 1 XPF = 0.0664 CNY
12 mar 2025 1 CNY = 15.081 XPF 1 XPF = 0.0663 CNY
13 mar 2025 1 CNY = 15.1836 XPF 1 XPF = 0.0659 CNY
14 mar 2025 1 CNY = 15.114 XPF 1 XPF = 0.0662 CNY
15 mar 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
16 mar 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
17 mar 2025 1 CNY = 15.1356 XPF 1 XPF = 0.0661 CNY
18 mar 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
19 mar 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
20 mar 2025 1 CNY = 15.2312 XPF 1 XPF = 0.0657 CNY
21 mar 2025 1 CNY = 15.2031 XPF 1 XPF = 0.0658 CNY
22 mar 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
23 mar 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
24 mar 2025 1 CNY = 15.2025 XPF 1 XPF = 0.0658 CNY
25 mar 2025 1 CNY = 15.2096 XPF 1 XPF = 0.0657 CNY
26 mar 2025 1 CNY = 15.2411 XPF 1 XPF = 0.0656 CNY
27 mar 2025 1 CNY = 15.2451 XPF 1 XPF = 0.0656 CNY
28 mar 2025 1 CNY = 15.2394 XPF 1 XPF = 0.0656 CNY
29 mar 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
30 mar 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
31 mar 2025 1 CNY = 15.1828 XPF 1 XPF = 0.0659 CNY

Apr 2025

DataCNY-XPFXPF-CNY
01 apr 2025 1 CNY = 15.2429 XPF 1 XPF = 0.0656 CNY
02 apr 2025 1 CNY = 15.1938 XPF 1 XPF = 0.0658 CNY
03 apr 2025 1 CNY = 14.8042 XPF 1 XPF = 0.0675 CNY
04 apr 2025 1 CNY = 14.8092 XPF 1 XPF = 0.0675 CNY
05 apr 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY

Informazioni sui tassi di cambio tra CNY-XPF e XPF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats