> Tassi di cambio tra CNY-XPF e XPF-CNY - 2025

Tassi di cambio tra CNY-XPF e XPF-CNY - 2025

Tassi di cambio tra CNY-XPF e XPF-CNY

Consulta qui di seguito i tassi di cambio per CNY-XPF e XPF-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 15,138 XPF

1 XPF = 0,0661 CNY

1A 2A 3A

CNY rispetto a XPFXPF rispetto a CNY

Jan 2025

Data	CNY-XPF	XPF-CNY
01 gen 2025	1 CNY = 15.7115 XPF	1 XPF = 0.0636 CNY
02 gen 2025	1 CNY = 15.8322 XPF	1 XPF = 0.0632 CNY
03 gen 2025	1 CNY = 15.8308 XPF	1 XPF = 0.0632 CNY
04 gen 2025	1 CNY = 15.8053 XPF	1 XPF = 0.0633 CNY
05 gen 2025	1 CNY = 15.8053 XPF	1 XPF = 0.0633 CNY
06 gen 2025	1 CNY = 15.654 XPF	1 XPF = 0.0639 CNY
07 gen 2025	1 CNY = 15.6765 XPF	1 XPF = 0.0638 CNY
08 gen 2025	1 CNY = 15.8154 XPF	1 XPF = 0.0632 CNY
09 gen 2025	1 CNY = 15.7988 XPF	1 XPF = 0.0633 CNY
10 gen 2025	1 CNY = 15.7932 XPF	1 XPF = 0.0633 CNY
11 gen 2025	1 CNY = 15.8695 XPF	1 XPF = 0.063 CNY
12 gen 2025	1 CNY = 15.8695 XPF	1 XPF = 0.063 CNY
13 gen 2025	1 CNY = 15.9593 XPF	1 XPF = 0.0627 CNY
14 gen 2025	1 CNY = 15.8763 XPF	1 XPF = 0.063 CNY
15 gen 2025	1 CNY = 15.8004 XPF	1 XPF = 0.0633 CNY
16 gen 2025	1 CNY = 15.829 XPF	1 XPF = 0.0632 CNY
17 gen 2025	1 CNY = 15.8134 XPF	1 XPF = 0.0632 CNY
18 gen 2025	1 CNY = 15.7933 XPF	1 XPF = 0.0633 CNY
19 gen 2025	1 CNY = 15.7933 XPF	1 XPF = 0.0633 CNY
20 gen 2025	1 CNY = 15.8292 XPF	1 XPF = 0.0632 CNY
21 gen 2025	1 CNY = 15.7553 XPF	1 XPF = 0.0635 CNY
22 gen 2025	1 CNY = 15.7165 XPF	1 XPF = 0.0636 CNY
23 gen 2025	1 CNY = 15.7306 XPF	1 XPF = 0.0636 CNY
24 gen 2025	1 CNY = 15.7164 XPF	1 XPF = 0.0636 CNY
25 gen 2025	1 CNY = 15.6831 XPF	1 XPF = 0.0638 CNY
26 gen 2025	1 CNY = 15.6831 XPF	1 XPF = 0.0638 CNY
27 gen 2025	1 CNY = 15.656 XPF	1 XPF = 0.0639 CNY
28 gen 2025	1 CNY = 15.7919 XPF	1 XPF = 0.0633 CNY
29 gen 2025	1 CNY = 15.8189 XPF	1 XPF = 0.0632 CNY
30 gen 2025	1 CNY = 16.0026 XPF	1 XPF = 0.0625 CNY
31 gen 2025	1 CNY = 15.99 XPF	1 XPF = 0.0625 CNY

Feb 2025

Data	CNY-XPF	XPF-CNY
01 feb 2025	1 CNY = 16.024 XPF	1 XPF = 0.0624 CNY
02 feb 2025	1 CNY = 16.024 XPF	1 XPF = 0.0624 CNY
03 feb 2025	1 CNY = 16.1385 XPF	1 XPF = 0.062 CNY
04 feb 2025	1 CNY = 16.0755 XPF	1 XPF = 0.0622 CNY
05 feb 2025	1 CNY = 15.752 XPF	1 XPF = 0.0635 CNY
06 feb 2025	1 CNY = 15.8002 XPF	1 XPF = 0.0633 CNY
07 feb 2025	1 CNY = 15.7798 XPF	1 XPF = 0.0634 CNY
08 feb 2025	1 CNY = 15.8477 XPF	1 XPF = 0.0631 CNY
09 feb 2025	1 CNY = 15.8477 XPF	1 XPF = 0.0631 CNY
10 feb 2025	1 CNY = 15.8313 XPF	1 XPF = 0.0632 CNY
11 feb 2025	1 CNY = 15.8181 XPF	1 XPF = 0.0632 CNY
12 feb 2025	1 CNY = 15.7362 XPF	1 XPF = 0.0635 CNY
13 feb 2025	1 CNY = 15.7181 XPF	1 XPF = 0.0636 CNY
14 feb 2025	1 CNY = 15.629 XPF	1 XPF = 0.064 CNY
15 feb 2025	1 CNY = 15.6707 XPF	1 XPF = 0.0638 CNY
16 feb 2025	1 CNY = 15.6707 XPF	1 XPF = 0.0638 CNY
17 feb 2025	1 CNY = 15.7034 XPF	1 XPF = 0.0637 CNY
18 feb 2025	1 CNY = 15.7341 XPF	1 XPF = 0.0636 CNY
19 feb 2025	1 CNY = 15.7219 XPF	1 XPF = 0.0636 CNY
20 feb 2025	1 CNY = 15.6955 XPF	1 XPF = 0.0637 CNY
21 feb 2025	1 CNY = 15.7105 XPF	1 XPF = 0.0637 CNY
22 feb 2025	1 CNY = 15.7266 XPF	1 XPF = 0.0636 CNY
23 feb 2025	1 CNY = 15.7266 XPF	1 XPF = 0.0636 CNY
24 feb 2025	1 CNY = 15.731 XPF	1 XPF = 0.0636 CNY
25 feb 2025	1 CNY = 15.6926 XPF	1 XPF = 0.0637 CNY
26 feb 2025	1 CNY = 15.693 XPF	1 XPF = 0.0637 CNY
27 feb 2025	1 CNY = 15.6497 XPF	1 XPF = 0.0639 CNY
28 feb 2025	1 CNY = 15.731 XPF	1 XPF = 0.0636 CNY

Mar 2025

Data	CNY-XPF	XPF-CNY
01 mar 2025	1 CNY = 15.786 XPF	1 XPF = 0.0633 CNY
02 mar 2025	1 CNY = 15.786 XPF	1 XPF = 0.0633 CNY
03 mar 2025	1 CNY = 15.6493 XPF	1 XPF = 0.0639 CNY
04 mar 2025	1 CNY = 15.5264 XPF	1 XPF = 0.0644 CNY
05 mar 2025	1 CNY = 15.3577 XPF	1 XPF = 0.0651 CNY
06 mar 2025	1 CNY = 15.2418 XPF	1 XPF = 0.0656 CNY
07 mar 2025	1 CNY = 15.1699 XPF	1 XPF = 0.0659 CNY
08 mar 2025	1 CNY = 15.222 XPF	1 XPF = 0.0657 CNY
09 mar 2025	1 CNY = 15.222 XPF	1 XPF = 0.0657 CNY
10 mar 2025	1 CNY = 15.213 XPF	1 XPF = 0.0657 CNY
11 mar 2025	1 CNY = 15.0521 XPF	1 XPF = 0.0664 CNY
12 mar 2025	1 CNY = 15.081 XPF	1 XPF = 0.0663 CNY
13 mar 2025	1 CNY = 15.1836 XPF	1 XPF = 0.0659 CNY
14 mar 2025	1 CNY = 15.114 XPF	1 XPF = 0.0662 CNY
15 mar 2025	1 CNY = 15.0948 XPF	1 XPF = 0.0662 CNY
16 mar 2025	1 CNY = 15.0948 XPF	1 XPF = 0.0662 CNY
17 mar 2025	1 CNY = 15.1356 XPF	1 XPF = 0.0661 CNY
18 mar 2025	1 CNY = 15.1327 XPF	1 XPF = 0.0661 CNY
19 mar 2025	1 CNY = 15.1327 XPF	1 XPF = 0.0661 CNY
20 mar 2025	1 CNY = 15.2312 XPF	1 XPF = 0.0657 CNY
21 mar 2025	1 CNY = 15.2031 XPF	1 XPF = 0.0658 CNY
22 mar 2025	1 CNY = 15.1337 XPF	1 XPF = 0.0661 CNY
23 mar 2025	1 CNY = 15.1337 XPF	1 XPF = 0.0661 CNY
24 mar 2025	1 CNY = 15.2025 XPF	1 XPF = 0.0658 CNY
25 mar 2025	1 CNY = 15.2096 XPF	1 XPF = 0.0657 CNY
26 mar 2025	1 CNY = 15.2411 XPF	1 XPF = 0.0656 CNY
27 mar 2025	1 CNY = 15.2451 XPF	1 XPF = 0.0656 CNY
28 mar 2025	1 CNY = 15.2394 XPF	1 XPF = 0.0656 CNY
29 mar 2025	1 CNY = 15.0929 XPF	1 XPF = 0.0663 CNY
30 mar 2025	1 CNY = 15.0929 XPF	1 XPF = 0.0663 CNY
31 mar 2025	1 CNY = 15.1828 XPF	1 XPF = 0.0659 CNY

Apr 2025

Data	CNY-XPF	XPF-CNY
01 apr 2025	1 CNY = 15.2429 XPF	1 XPF = 0.0656 CNY
02 apr 2025	1 CNY = 15.1938 XPF	1 XPF = 0.0658 CNY
03 apr 2025	1 CNY = 14.8042 XPF	1 XPF = 0.0675 CNY
04 apr 2025	1 CNY = 14.8092 XPF	1 XPF = 0.0675 CNY
05 apr 2025	1 CNY = 14.9534 XPF	1 XPF = 0.0669 CNY
06 apr 2025	1 CNY = 14.9534 XPF	1 XPF = 0.0669 CNY
07 apr 2025	1 CNY = 14.9396 XPF	1 XPF = 0.0669 CNY
08 apr 2025	1 CNY = 14.9274 XPF	1 XPF = 0.067 CNY
09 apr 2025	1 CNY = 14.7227 XPF	1 XPF = 0.0679 CNY
10 apr 2025	1 CNY = 14.6564 XPF	1 XPF = 0.0682 CNY
11 apr 2025	1 CNY = 14.3549 XPF	1 XPF = 0.0697 CNY
12 apr 2025	1 CNY = 14.4057 XPF	1 XPF = 0.0694 CNY
13 apr 2025	1 CNY = 14.4057 XPF	1 XPF = 0.0694 CNY
14 apr 2025	1 CNY = 14.3502 XPF	1 XPF = 0.0697 CNY
15 apr 2025	1 CNY = 14.3503 XPF	1 XPF = 0.0697 CNY
16 apr 2025	1 CNY = 14.2842 XPF	1 XPF = 0.07 CNY
17 apr 2025	1 CNY = 14.2927 XPF	1 XPF = 0.07 CNY
18 apr 2025	1 CNY = 14.4721 XPF	1 XPF = 0.0691 CNY
19 apr 2025	1 CNY = 14.3665 XPF	1 XPF = 0.0696 CNY
20 apr 2025	1 CNY = 14.3665 XPF	1 XPF = 0.0696 CNY
21 apr 2025	1 CNY = 14.3706 XPF	1 XPF = 0.0696 CNY
22 apr 2025	1 CNY = 14.2318 XPF	1 XPF = 0.0703 CNY
23 apr 2025	1 CNY = 14.2972 XPF	1 XPF = 0.0699 CNY
24 apr 2025	1 CNY = 14.4006 XPF	1 XPF = 0.0694 CNY
25 apr 2025	1 CNY = 14.4135 XPF	1 XPF = 0.0694 CNY
26 apr 2025	1 CNY = 14.362 XPF	1 XPF = 0.0696 CNY
27 apr 2025	1 CNY = 14.407 XPF	1 XPF = 0.0694 CNY
28 apr 2025	1 CNY = 14.4143 XPF	1 XPF = 0.0694 CNY
29 apr 2025	1 CNY = 14.3803 XPF	1 XPF = 0.0695 CNY
30 apr 2025	1 CNY = 14.4306 XPF	1 XPF = 0.0693 CNY

May 2025

Data	CNY-XPF	XPF-CNY
01 mag 2025	1 CNY = 14.4842 XPF	1 XPF = 0.069 CNY
02 mag 2025	1 CNY = 14.4748 XPF	1 XPF = 0.0691 CNY
03 mag 2025	1 CNY = 14.521 XPF	1 XPF = 0.0689 CNY
04 mag 2025	1 CNY = 14.521 XPF	1 XPF = 0.0689 CNY
05 mag 2025	1 CNY = 14.4695 XPF	1 XPF = 0.0691 CNY
06 mag 2025	1 CNY = 14.4861 XPF	1 XPF = 0.069 CNY
07 mag 2025	1 CNY = 14.5496 XPF	1 XPF = 0.0687 CNY
08 mag 2025	1 CNY = 14.6254 XPF	1 XPF = 0.0684 CNY
09 mag 2025	1 CNY = 14.6753 XPF	1 XPF = 0.0681 CNY
10 mag 2025	1 CNY = 14.6517 XPF	1 XPF = 0.0683 CNY
11 mag 2025	1 CNY = 14.6517 XPF	1 XPF = 0.0683 CNY
12 mag 2025	1 CNY = 14.8517 XPF	1 XPF = 0.0673 CNY
13 mag 2025	1 CNY = 14.9105 XPF	1 XPF = 0.0671 CNY
14 mag 2025	1 CNY = 14.7584 XPF	1 XPF = 0.0678 CNY
15 mag 2025	1 CNY = 14.8039 XPF	1 XPF = 0.0675 CNY
16 mag 2025	1 CNY = 14.7838 XPF	1 XPF = 0.0676 CNY
17 mag 2025	1 CNY = 14.8274 XPF	1 XPF = 0.0674 CNY
18 mag 2025	1 CNY = 14.8274 XPF	1 XPF = 0.0674 CNY
19 mag 2025	1 CNY = 14.6835 XPF	1 XPF = 0.0681 CNY
20 mag 2025	1 CNY = 14.7184 XPF	1 XPF = 0.0679 CNY
21 mag 2025	1 CNY = 14.5878 XPF	1 XPF = 0.0686 CNY
22 mag 2025	1 CNY = 14.6526 XPF	1 XPF = 0.0682 CNY
23 mag 2025	1 CNY = 14.5833 XPF	1 XPF = 0.0686 CNY
24 mag 2025	1 CNY = 14.5681 XPF	1 XPF = 0.0686 CNY
25 mag 2025	1 CNY = 14.5681 XPF	1 XPF = 0.0686 CNY
26 mag 2025	1 CNY = 14.5602 XPF	1 XPF = 0.0687 CNY
27 mag 2025	1 CNY = 14.5977 XPF	1 XPF = 0.0685 CNY
28 mag 2025	1 CNY = 14.6281 XPF	1 XPF = 0.0684 CNY
29 mag 2025	1 CNY = 14.6816 XPF	1 XPF = 0.0681 CNY
30 mag 2025	1 CNY = 14.6088 XPF	1 XPF = 0.0685 CNY
31 mag 2025	1 CNY = 14.5969 XPF	1 XPF = 0.0685 CNY

Jun 2025

Data	CNY-XPF	XPF-CNY
01 giu 2025	1 CNY = 14.5969 XPF	1 XPF = 0.0685 CNY
02 giu 2025	1 CNY = 14.5045 XPF	1 XPF = 0.0689 CNY
03 giu 2025	1 CNY = 14.5425 XPF	1 XPF = 0.0688 CNY
04 giu 2025	1 CNY = 14.5493 XPF	1 XPF = 0.0687 CNY
05 giu 2025	1 CNY = 14.5386 XPF	1 XPF = 0.0688 CNY
06 giu 2025	1 CNY = 14.5548 XPF	1 XPF = 0.0687 CNY
07 giu 2025	1 CNY = 14.5541 XPF	1 XPF = 0.0687 CNY
08 giu 2025	1 CNY = 14.5541 XPF	1 XPF = 0.0687 CNY
09 giu 2025	1 CNY = 14.548 XPF	1 XPF = 0.0687 CNY
10 giu 2025	1 CNY = 14.5316 XPF	1 XPF = 0.0688 CNY
11 giu 2025	1 CNY = 14.5277 XPF	1 XPF = 0.0688 CNY
12 giu 2025	1 CNY = 14.3184 XPF	1 XPF = 0.0698 CNY
13 giu 2025	1 CNY = 14.4645 XPF	1 XPF = 0.0691 CNY
14 giu 2025	1 CNY = 14.3798 XPF	1 XPF = 0.0695 CNY

Informazioni sui tassi di cambio tra CNY-XPF e XPF-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie