currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-ZAR e ZAR-CNY - 2025

Tassi di cambio tra CNY-ZAR e ZAR-CNY - 2025

Tassi di cambio tra CNY-ZAR e ZAR-CNY

Consulta qui di seguito i tassi di cambio per CNY-ZAR e ZAR-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 CNY = 2,5406 ZAR
1 ZAR = 0,3936 CNY
1A 2A 3A

Jan 2025

DataCNY-ZARZAR-CNY
01 gen 2025 1 CNY = 2.5876 ZAR 1 ZAR = 0.3865 CNY
02 gen 2025 1 CNY = 2.5632 ZAR 1 ZAR = 0.3901 CNY
03 gen 2025 1 CNY = 2.563 ZAR 1 ZAR = 0.3902 CNY
04 gen 2025 1 CNY = 2.5561 ZAR 1 ZAR = 0.3912 CNY
05 gen 2025 1 CNY = 2.5578 ZAR 1 ZAR = 0.391 CNY
06 gen 2025 1 CNY = 2.5264 ZAR 1 ZAR = 0.3958 CNY
07 gen 2025 1 CNY = 2.5389 ZAR 1 ZAR = 0.3939 CNY
08 gen 2025 1 CNY = 2.5806 ZAR 1 ZAR = 0.3875 CNY
09 gen 2025 1 CNY = 2.5761 ZAR 1 ZAR = 0.3882 CNY
10 gen 2025 1 CNY = 2.5936 ZAR 1 ZAR = 0.3856 CNY
11 gen 2025 1 CNY = 2.606 ZAR 1 ZAR = 0.3837 CNY
12 gen 2025 1 CNY = 2.6066 ZAR 1 ZAR = 0.3836 CNY
13 gen 2025 1 CNY = 2.6097 ZAR 1 ZAR = 0.3832 CNY
14 gen 2025 1 CNY = 2.5858 ZAR 1 ZAR = 0.3867 CNY
15 gen 2025 1 CNY = 2.5736 ZAR 1 ZAR = 0.3886 CNY
16 gen 2025 1 CNY = 2.5728 ZAR 1 ZAR = 0.3887 CNY
17 gen 2025 1 CNY = 2.5612 ZAR 1 ZAR = 0.3904 CNY
18 gen 2025 1 CNY = 2.5583 ZAR 1 ZAR = 0.3909 CNY
19 gen 2025 1 CNY = 2.5599 ZAR 1 ZAR = 0.3906 CNY
20 gen 2025 1 CNY = 2.5569 ZAR 1 ZAR = 0.3911 CNY
21 gen 2025 1 CNY = 2.5432 ZAR 1 ZAR = 0.3932 CNY
22 gen 2025 1 CNY = 2.5412 ZAR 1 ZAR = 0.3935 CNY
23 gen 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
24 gen 2025 1 CNY = 2.5356 ZAR 1 ZAR = 0.3944 CNY
25 gen 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
26 gen 2025 1 CNY = 2.5395 ZAR 1 ZAR = 0.3938 CNY
27 gen 2025 1 CNY = 2.5723 ZAR 1 ZAR = 0.3888 CNY
28 gen 2025 1 CNY = 2.5788 ZAR 1 ZAR = 0.3878 CNY
29 gen 2025 1 CNY = 2.5722 ZAR 1 ZAR = 0.3888 CNY
30 gen 2025 1 CNY = 2.5813 ZAR 1 ZAR = 0.3874 CNY
31 gen 2025 1 CNY = 2.5903 ZAR 1 ZAR = 0.3861 CNY

Feb 2025

DataCNY-ZARZAR-CNY
01 feb 2025 1 CNY = 2.5979 ZAR 1 ZAR = 0.3849 CNY
02 feb 2025 1 CNY = 2.5983 ZAR 1 ZAR = 0.3849 CNY
03 feb 2025 1 CNY = 2.6154 ZAR 1 ZAR = 0.3823 CNY
04 feb 2025 1 CNY = 2.609 ZAR 1 ZAR = 0.3833 CNY
05 feb 2025 1 CNY = 2.5557 ZAR 1 ZAR = 0.3913 CNY
06 feb 2025 1 CNY = 2.5486 ZAR 1 ZAR = 0.3924 CNY
07 feb 2025 1 CNY = 2.5292 ZAR 1 ZAR = 0.3954 CNY
08 feb 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
09 feb 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
10 feb 2025 1 CNY = 2.5211 ZAR 1 ZAR = 0.3967 CNY
11 feb 2025 1 CNY = 2.5272 ZAR 1 ZAR = 0.3957 CNY
12 feb 2025 1 CNY = 2.5226 ZAR 1 ZAR = 0.3964 CNY
13 feb 2025 1 CNY = 2.5342 ZAR 1 ZAR = 0.3946 CNY
14 feb 2025 1 CNY = 2.5191 ZAR 1 ZAR = 0.397 CNY
15 feb 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
16 feb 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
17 feb 2025 1 CNY = 2.5398 ZAR 1 ZAR = 0.3937 CNY
18 feb 2025 1 CNY = 2.5396 ZAR 1 ZAR = 0.3938 CNY
19 feb 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
20 feb 2025 1 CNY = 2.5311 ZAR 1 ZAR = 0.3951 CNY
21 feb 2025 1 CNY = 2.5314 ZAR 1 ZAR = 0.395 CNY
22 feb 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
23 feb 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
24 feb 2025 1 CNY = 2.5322 ZAR 1 ZAR = 0.3949 CNY
25 feb 2025 1 CNY = 2.5378 ZAR 1 ZAR = 0.394 CNY
26 feb 2025 1 CNY = 2.5365 ZAR 1 ZAR = 0.3942 CNY
27 feb 2025 1 CNY = 2.5351 ZAR 1 ZAR = 0.3945 CNY
28 feb 2025 1 CNY = 2.5301 ZAR 1 ZAR = 0.3952 CNY

Mar 2025

DataCNY-ZARZAR-CNY
01 mar 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
02 mar 2025 1 CNY = 2.5652 ZAR 1 ZAR = 0.3898 CNY
03 mar 2025 1 CNY = 2.5579 ZAR 1 ZAR = 0.3909 CNY
04 mar 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
05 mar 2025 1 CNY = 2.5348 ZAR 1 ZAR = 0.3945 CNY
06 mar 2025 1 CNY = 2.5246 ZAR 1 ZAR = 0.3961 CNY
07 mar 2025 1 CNY = 2.5007 ZAR 1 ZAR = 0.3999 CNY
08 mar 2025 1 CNY = 2.5221 ZAR 1 ZAR = 0.3965 CNY
09 mar 2025 1 CNY = 2.5229 ZAR 1 ZAR = 0.3964 CNY
10 mar 2025 1 CNY = 2.5218 ZAR 1 ZAR = 0.3965 CNY
11 mar 2025 1 CNY = 2.5136 ZAR 1 ZAR = 0.3978 CNY
12 mar 2025 1 CNY = 2.5339 ZAR 1 ZAR = 0.3946 CNY
13 mar 2025 1 CNY = 2.5415 ZAR 1 ZAR = 0.3935 CNY
14 mar 2025 1 CNY = 2.509 ZAR 1 ZAR = 0.3986 CNY
15 mar 2025 1 CNY = 2.5145 ZAR 1 ZAR = 0.3977 CNY
16 mar 2025 1 CNY = 2.5119 ZAR 1 ZAR = 0.3981 CNY
17 mar 2025 1 CNY = 2.5083 ZAR 1 ZAR = 0.3987 CNY
18 mar 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
19 mar 2025 1 CNY = 2.508 ZAR 1 ZAR = 0.3987 CNY
20 mar 2025 1 CNY = 2.5161 ZAR 1 ZAR = 0.3974 CNY
21 mar 2025 1 CNY = 2.5089 ZAR 1 ZAR = 0.3986 CNY
22 mar 2025 1 CNY = 2.5151 ZAR 1 ZAR = 0.3976 CNY
23 mar 2025 1 CNY = 2.5147 ZAR 1 ZAR = 0.3977 CNY
24 mar 2025 1 CNY = 2.5006 ZAR 1 ZAR = 0.3999 CNY
25 mar 2025 1 CNY = 2.5035 ZAR 1 ZAR = 0.3994 CNY
26 mar 2025 1 CNY = 2.5159 ZAR 1 ZAR = 0.3975 CNY
27 mar 2025 1 CNY = 2.5157 ZAR 1 ZAR = 0.3975 CNY
28 mar 2025 1 CNY = 2.5009 ZAR 1 ZAR = 0.3999 CNY
29 mar 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
30 mar 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
31 mar 2025 1 CNY = 2.526 ZAR 1 ZAR = 0.3959 CNY

Apr 2025

DataCNY-ZARZAR-CNY
01 apr 2025 1 CNY = 2.5249 ZAR 1 ZAR = 0.396 CNY
02 apr 2025 1 CNY = 2.5613 ZAR 1 ZAR = 0.3904 CNY
03 apr 2025 1 CNY = 2.5927 ZAR 1 ZAR = 0.3857 CNY
04 apr 2025 1 CNY = 2.6134 ZAR 1 ZAR = 0.3826 CNY
05 apr 2025 1 CNY = 2.6272 ZAR 1 ZAR = 0.3806 CNY
06 apr 2025 1 CNY = 2.6265 ZAR 1 ZAR = 0.3807 CNY
07 apr 2025 1 CNY = 2.6609 ZAR 1 ZAR = 0.3758 CNY
08 apr 2025 1 CNY = 2.6635 ZAR 1 ZAR = 0.3755 CNY
09 apr 2025 1 CNY = 2.6939 ZAR 1 ZAR = 0.3712 CNY
10 apr 2025 1 CNY = 2.6427 ZAR 1 ZAR = 0.3784 CNY
11 apr 2025 1 CNY = 2.6295 ZAR 1 ZAR = 0.3803 CNY
12 apr 2025 1 CNY = 2.6232 ZAR 1 ZAR = 0.3812 CNY
13 apr 2025 1 CNY = 2.6213 ZAR 1 ZAR = 0.3815 CNY
14 apr 2025 1 CNY = 2.5881 ZAR 1 ZAR = 0.3864 CNY
15 apr 2025 1 CNY = 2.5744 ZAR 1 ZAR = 0.3884 CNY
16 apr 2025 1 CNY = 2.568 ZAR 1 ZAR = 0.3894 CNY
17 apr 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
18 apr 2025 1 CNY = 2.5959 ZAR 1 ZAR = 0.3852 CNY
19 apr 2025 1 CNY = 2.5795 ZAR 1 ZAR = 0.3877 CNY
20 apr 2025 1 CNY = 2.577 ZAR 1 ZAR = 0.3881 CNY
21 apr 2025 1 CNY = 2.5777 ZAR 1 ZAR = 0.3879 CNY
22 apr 2025 1 CNY = 2.5529 ZAR 1 ZAR = 0.3917 CNY
23 apr 2025 1 CNY = 2.5433 ZAR 1 ZAR = 0.3932 CNY
24 apr 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
25 apr 2025 1 CNY = 2.5844 ZAR 1 ZAR = 0.3869 CNY
26 apr 2025 1 CNY = 2.5644 ZAR 1 ZAR = 0.39 CNY
27 apr 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
28 apr 2025 1 CNY = 2.5564 ZAR 1 ZAR = 0.3912 CNY
29 apr 2025 1 CNY = 2.5431 ZAR 1 ZAR = 0.3932 CNY
30 apr 2025 1 CNY = 2.555 ZAR 1 ZAR = 0.3914 CNY

May 2025

DataCNY-ZARZAR-CNY
01 mag 2025 1 CNY = 2.5609 ZAR 1 ZAR = 0.3905 CNY
02 mag 2025 1 CNY = 2.5303 ZAR 1 ZAR = 0.3952 CNY
03 mag 2025 1 CNY = 2.5295 ZAR 1 ZAR = 0.3953 CNY
04 mag 2025 1 CNY = 2.5287 ZAR 1 ZAR = 0.3955 CNY
05 mag 2025 1 CNY = 2.5194 ZAR 1 ZAR = 0.3969 CNY
06 mag 2025 1 CNY = 2.5098 ZAR 1 ZAR = 0.3984 CNY
07 mag 2025 1 CNY = 2.5316 ZAR 1 ZAR = 0.395 CNY
08 mag 2025 1 CNY = 2.5131 ZAR 1 ZAR = 0.3979 CNY
09 mag 2025 1 CNY = 2.5198 ZAR 1 ZAR = 0.3969 CNY
10 mag 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
11 mag 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
12 mag 2025 1 CNY = 2.5282 ZAR 1 ZAR = 0.3955 CNY
13 mag 2025 1 CNY = 2.544 ZAR 1 ZAR = 0.3931 CNY
14 mag 2025 1 CNY = 2.5315 ZAR 1 ZAR = 0.395 CNY
15 mag 2025 1 CNY = 2.5099 ZAR 1 ZAR = 0.3984 CNY
16 mag 2025 1 CNY = 2.5085 ZAR 1 ZAR = 0.3986 CNY
17 mag 2025 1 CNY = 2.5029 ZAR 1 ZAR = 0.3995 CNY
18 mag 2025 1 CNY = 2.5025 ZAR 1 ZAR = 0.3996 CNY
19 mag 2025 1 CNY = 2.5017 ZAR 1 ZAR = 0.3997 CNY
20 mag 2025 1 CNY = 2.4947 ZAR 1 ZAR = 0.4008 CNY
21 mag 2025 1 CNY = 2.4762 ZAR 1 ZAR = 0.4038 CNY
22 mag 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
23 mag 2025 1 CNY = 2.4826 ZAR 1 ZAR = 0.4028 CNY
24 mag 2025 1 CNY = 2.4752 ZAR 1 ZAR = 0.404 CNY
25 mag 2025 1 CNY = 2.4768 ZAR 1 ZAR = 0.4037 CNY
26 mag 2025 1 CNY = 2.4776 ZAR 1 ZAR = 0.4036 CNY
27 mag 2025 1 CNY = 2.4833 ZAR 1 ZAR = 0.4027 CNY
28 mag 2025 1 CNY = 2.4847 ZAR 1 ZAR = 0.4025 CNY
29 mag 2025 1 CNY = 2.4774 ZAR 1 ZAR = 0.4036 CNY
30 mag 2025 1 CNY = 2.4823 ZAR 1 ZAR = 0.4029 CNY
31 mag 2025 1 CNY = 2.4994 ZAR 1 ZAR = 0.4001 CNY

Jun 2025

DataCNY-ZARZAR-CNY
01 giu 2025 1 CNY = 2.4976 ZAR 1 ZAR = 0.4004 CNY
02 giu 2025 1 CNY = 2.4873 ZAR 1 ZAR = 0.402 CNY
03 giu 2025 1 CNY = 2.4847 ZAR 1 ZAR = 0.4025 CNY
04 giu 2025 1 CNY = 2.4764 ZAR 1 ZAR = 0.4038 CNY
05 giu 2025 1 CNY = 2.4707 ZAR 1 ZAR = 0.4047 CNY
06 giu 2025 1 CNY = 2.4753 ZAR 1 ZAR = 0.404 CNY
07 giu 2025 1 CNY = 2.4734 ZAR 1 ZAR = 0.4043 CNY
08 giu 2025 1 CNY = 2.4734 ZAR 1 ZAR = 0.4043 CNY
09 giu 2025 1 CNY = 2.4691 ZAR 1 ZAR = 0.405 CNY
10 giu 2025 1 CNY = 2.4603 ZAR 1 ZAR = 0.4065 CNY
11 giu 2025 1 CNY = 2.4741 ZAR 1 ZAR = 0.4042 CNY
12 giu 2025 1 CNY = 2.4772 ZAR 1 ZAR = 0.4037 CNY
13 giu 2025 1 CNY = 2.5081 ZAR 1 ZAR = 0.3987 CNY
14 giu 2025 1 CNY = 2.499 ZAR 1 ZAR = 0.4002 CNY

Informazioni sui tassi di cambio tra CNY-ZAR e ZAR-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats