> Tassi di cambio tra CNY-ZMW e ZMW-CNY - 2025

Tassi di cambio tra CNY-ZMW e ZMW-CNY - 2025

Tassi di cambio tra CNY-ZMW e ZMW-CNY

Consulta qui di seguito i tassi di cambio per CNY-ZMW e ZMW-CNY per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 CNY = 3,8134 ZMW

1 ZMW = 0,2622 CNY

1A 2A 3A

CNY rispetto a ZMWZMW rispetto a CNY

Jan 2025

Data	CNY-ZMW	ZMW-CNY
01 gen 2025	1 CNY = 3.8131 ZMW	1 ZMW = 0.2623 CNY
02 gen 2025	1 CNY = 3.8122 ZMW	1 ZMW = 0.2623 CNY
03 gen 2025	1 CNY = 3.8064 ZMW	1 ZMW = 0.2627 CNY
04 gen 2025	1 CNY = 3.7981 ZMW	1 ZMW = 0.2633 CNY
05 gen 2025	1 CNY = 3.7981 ZMW	1 ZMW = 0.2633 CNY
06 gen 2025	1 CNY = 3.8167 ZMW	1 ZMW = 0.262 CNY
07 gen 2025	1 CNY = 3.8338 ZMW	1 ZMW = 0.2608 CNY
08 gen 2025	1 CNY = 3.8197 ZMW	1 ZMW = 0.2618 CNY
09 gen 2025	1 CNY = 3.7877 ZMW	1 ZMW = 0.264 CNY
10 gen 2025	1 CNY = 3.7677 ZMW	1 ZMW = 0.2654 CNY
11 gen 2025	1 CNY = 3.7839 ZMW	1 ZMW = 0.2643 CNY
12 gen 2025	1 CNY = 3.7839 ZMW	1 ZMW = 0.2643 CNY
13 gen 2025	1 CNY = 3.7555 ZMW	1 ZMW = 0.2663 CNY
14 gen 2025	1 CNY = 3.7863 ZMW	1 ZMW = 0.2641 CNY
15 gen 2025	1 CNY = 3.7878 ZMW	1 ZMW = 0.264 CNY
16 gen 2025	1 CNY = 3.7907 ZMW	1 ZMW = 0.2638 CNY
17 gen 2025	1 CNY = 3.7909 ZMW	1 ZMW = 0.2638 CNY
18 gen 2025	1 CNY = 3.7917 ZMW	1 ZMW = 0.2637 CNY
19 gen 2025	1 CNY = 3.7917 ZMW	1 ZMW = 0.2637 CNY
20 gen 2025	1 CNY = 3.8026 ZMW	1 ZMW = 0.263 CNY
21 gen 2025	1 CNY = 3.8042 ZMW	1 ZMW = 0.2629 CNY
22 gen 2025	1 CNY = 3.8061 ZMW	1 ZMW = 0.2627 CNY
23 gen 2025	1 CNY = 3.8198 ZMW	1 ZMW = 0.2618 CNY
24 gen 2025	1 CNY = 3.8339 ZMW	1 ZMW = 0.2608 CNY
25 gen 2025	1 CNY = 3.8271 ZMW	1 ZMW = 0.2613 CNY
26 gen 2025	1 CNY = 3.8271 ZMW	1 ZMW = 0.2613 CNY
27 gen 2025	1 CNY = 3.8442 ZMW	1 ZMW = 0.2601 CNY
28 gen 2025	1 CNY = 3.8475 ZMW	1 ZMW = 0.2599 CNY
29 gen 2025	1 CNY = 3.8536 ZMW	1 ZMW = 0.2595 CNY
30 gen 2025	1 CNY = 3.896 ZMW	1 ZMW = 0.2567 CNY
31 gen 2025	1 CNY = 3.8907 ZMW	1 ZMW = 0.257 CNY

Feb 2025

Data	CNY-ZMW	ZMW-CNY
01 feb 2025	1 CNY = 3.8912 ZMW	1 ZMW = 0.257 CNY
02 feb 2025	1 CNY = 3.8976 ZMW	1 ZMW = 0.2566 CNY
03 feb 2025	1 CNY = 3.8979 ZMW	1 ZMW = 0.2566 CNY
04 feb 2025	1 CNY = 3.9122 ZMW	1 ZMW = 0.2556 CNY
05 feb 2025	1 CNY = 3.8547 ZMW	1 ZMW = 0.2594 CNY
06 feb 2025	1 CNY = 3.852 ZMW	1 ZMW = 0.2596 CNY
07 feb 2025	1 CNY = 3.8409 ZMW	1 ZMW = 0.2604 CNY
08 feb 2025	1 CNY = 3.8561 ZMW	1 ZMW = 0.2593 CNY
09 feb 2025	1 CNY = 3.8561 ZMW	1 ZMW = 0.2593 CNY
10 feb 2025	1 CNY = 3.8325 ZMW	1 ZMW = 0.2609 CNY
11 feb 2025	1 CNY = 3.8285 ZMW	1 ZMW = 0.2612 CNY
12 feb 2025	1 CNY = 3.8277 ZMW	1 ZMW = 0.2613 CNY
13 feb 2025	1 CNY = 3.8183 ZMW	1 ZMW = 0.2619 CNY
14 feb 2025	1 CNY = 3.8666 ZMW	1 ZMW = 0.2586 CNY
15 feb 2025	1 CNY = 3.8728 ZMW	1 ZMW = 0.2582 CNY
16 feb 2025	1 CNY = 3.8728 ZMW	1 ZMW = 0.2582 CNY
17 feb 2025	1 CNY = 3.8773 ZMW	1 ZMW = 0.2579 CNY
18 feb 2025	1 CNY = 3.8662 ZMW	1 ZMW = 0.2587 CNY
19 feb 2025	1 CNY = 3.8756 ZMW	1 ZMW = 0.258 CNY
20 feb 2025	1 CNY = 3.8692 ZMW	1 ZMW = 0.2585 CNY
21 feb 2025	1 CNY = 3.8849 ZMW	1 ZMW = 0.2574 CNY
22 feb 2025	1 CNY = 3.887 ZMW	1 ZMW = 0.2573 CNY
23 feb 2025	1 CNY = 3.887 ZMW	1 ZMW = 0.2573 CNY
24 feb 2025	1 CNY = 3.8916 ZMW	1 ZMW = 0.257 CNY
25 feb 2025	1 CNY = 3.8911 ZMW	1 ZMW = 0.257 CNY
26 feb 2025	1 CNY = 3.9063 ZMW	1 ZMW = 0.256 CNY
27 feb 2025	1 CNY = 3.9054 ZMW	1 ZMW = 0.2561 CNY
28 feb 2025	1 CNY = 3.8993 ZMW	1 ZMW = 0.2565 CNY

Mar 2025

Data	CNY-ZMW	ZMW-CNY
01 mar 2025	1 CNY = 3.9072 ZMW	1 ZMW = 0.2559 CNY
02 mar 2025	1 CNY = 3.9361 ZMW	1 ZMW = 0.2541 CNY
03 mar 2025	1 CNY = 3.923 ZMW	1 ZMW = 0.2549 CNY
04 mar 2025	1 CNY = 3.9265 ZMW	1 ZMW = 0.2547 CNY
05 mar 2025	1 CNY = 3.9407 ZMW	1 ZMW = 0.2538 CNY
06 mar 2025	1 CNY = 3.9754 ZMW	1 ZMW = 0.2515 CNY
07 mar 2025	1 CNY = 3.929 ZMW	1 ZMW = 0.2545 CNY
08 mar 2025	1 CNY = 3.9461 ZMW	1 ZMW = 0.2534 CNY
09 mar 2025	1 CNY = 3.9409 ZMW	1 ZMW = 0.2538 CNY
10 mar 2025	1 CNY = 3.9326 ZMW	1 ZMW = 0.2543 CNY
11 mar 2025	1 CNY = 3.9312 ZMW	1 ZMW = 0.2544 CNY
12 mar 2025	1 CNY = 3.9339 ZMW	1 ZMW = 0.2542 CNY
13 mar 2025	1 CNY = 3.9504 ZMW	1 ZMW = 0.2531 CNY
14 mar 2025	1 CNY = 3.9482 ZMW	1 ZMW = 0.2533 CNY
15 mar 2025	1 CNY = 3.9456 ZMW	1 ZMW = 0.2534 CNY
16 mar 2025	1 CNY = 3.9723 ZMW	1 ZMW = 0.2517 CNY
17 mar 2025	1 CNY = 3.9642 ZMW	1 ZMW = 0.2523 CNY
18 mar 2025	1 CNY = 3.9589 ZMW	1 ZMW = 0.2526 CNY
19 mar 2025	1 CNY = 3.9745 ZMW	1 ZMW = 0.2516 CNY
20 mar 2025	1 CNY = 3.9787 ZMW	1 ZMW = 0.2513 CNY
21 mar 2025	1 CNY = 3.9716 ZMW	1 ZMW = 0.2518 CNY
22 mar 2025	1 CNY = 3.9741 ZMW	1 ZMW = 0.2516 CNY
23 mar 2025	1 CNY = 3.9936 ZMW	1 ZMW = 0.2504 CNY
24 mar 2025	1 CNY = 3.9937 ZMW	1 ZMW = 0.2504 CNY
25 mar 2025	1 CNY = 3.976 ZMW	1 ZMW = 0.2515 CNY
26 mar 2025	1 CNY = 3.9672 ZMW	1 ZMW = 0.2521 CNY
27 mar 2025	1 CNY = 3.9587 ZMW	1 ZMW = 0.2526 CNY
28 mar 2025	1 CNY = 3.9203 ZMW	1 ZMW = 0.2551 CNY
29 mar 2025	1 CNY = 3.9243 ZMW	1 ZMW = 0.2548 CNY
30 mar 2025	1 CNY = 3.9269 ZMW	1 ZMW = 0.2547 CNY
31 mar 2025	1 CNY = 3.8789 ZMW	1 ZMW = 0.2578 CNY

Apr 2025

Data	CNY-ZMW	ZMW-CNY
01 apr 2025	1 CNY = 3.88 ZMW	1 ZMW = 0.2577 CNY
02 apr 2025	1 CNY = 3.8329 ZMW	1 ZMW = 0.2609 CNY
03 apr 2025	1 CNY = 3.8571 ZMW	1 ZMW = 0.2593 CNY
04 apr 2025	1 CNY = 3.7988 ZMW	1 ZMW = 0.2632 CNY
05 apr 2025	1 CNY = 3.8312 ZMW	1 ZMW = 0.261 CNY
06 apr 2025	1 CNY = 3.8312 ZMW	1 ZMW = 0.261 CNY
07 apr 2025	1 CNY = 3.8437 ZMW	1 ZMW = 0.2602 CNY
08 apr 2025	1 CNY = 3.8228 ZMW	1 ZMW = 0.2616 CNY
09 apr 2025	1 CNY = 3.8246 ZMW	1 ZMW = 0.2615 CNY
10 apr 2025	1 CNY = 3.8131 ZMW	1 ZMW = 0.2623 CNY
11 apr 2025	1 CNY = 3.839 ZMW	1 ZMW = 0.2605 CNY
12 apr 2025	1 CNY = 3.8625 ZMW	1 ZMW = 0.2589 CNY
13 apr 2025	1 CNY = 3.8805 ZMW	1 ZMW = 0.2577 CNY
14 apr 2025	1 CNY = 3.8807 ZMW	1 ZMW = 0.2577 CNY
15 apr 2025	1 CNY = 3.8614 ZMW	1 ZMW = 0.259 CNY
16 apr 2025	1 CNY = 3.8522 ZMW	1 ZMW = 0.2596 CNY
17 apr 2025	1 CNY = 3.8727 ZMW	1 ZMW = 0.2582 CNY
18 apr 2025	1 CNY = 3.925 ZMW	1 ZMW = 0.2548 CNY
19 apr 2025	1 CNY = 3.8963 ZMW	1 ZMW = 0.2567 CNY
20 apr 2025	1 CNY = 3.8963 ZMW	1 ZMW = 0.2567 CNY
21 apr 2025	1 CNY = 3.8974 ZMW	1 ZMW = 0.2566 CNY
22 apr 2025	1 CNY = 3.9002 ZMW	1 ZMW = 0.2564 CNY
23 apr 2025	1 CNY = 3.88 ZMW	1 ZMW = 0.2577 CNY
24 apr 2025	1 CNY = 3.8569 ZMW	1 ZMW = 0.2593 CNY
25 apr 2025	1 CNY = 3.832 ZMW	1 ZMW = 0.261 CNY
26 apr 2025	1 CNY = 3.8316 ZMW	1 ZMW = 0.261 CNY
27 apr 2025	1 CNY = 3.8316 ZMW	1 ZMW = 0.261 CNY
28 apr 2025	1 CNY = 3.8328 ZMW	1 ZMW = 0.2609 CNY
29 apr 2025	1 CNY = 3.8337 ZMW	1 ZMW = 0.2608 CNY
30 apr 2025	1 CNY = 3.8267 ZMW	1 ZMW = 0.2613 CNY

May 2025

Data	CNY-ZMW	ZMW-CNY
01 mag 2025	1 CNY = 3.8383 ZMW	1 ZMW = 0.2605 CNY
02 mag 2025	1 CNY = 3.818 ZMW	1 ZMW = 0.2619 CNY
03 mag 2025	1 CNY = 3.8259 ZMW	1 ZMW = 0.2614 CNY
04 mag 2025	1 CNY = 3.8259 ZMW	1 ZMW = 0.2614 CNY
05 mag 2025	1 CNY = 3.7885 ZMW	1 ZMW = 0.264 CNY
06 mag 2025	1 CNY = 3.7161 ZMW	1 ZMW = 0.2691 CNY
07 mag 2025	1 CNY = 3.703 ZMW	1 ZMW = 0.2701 CNY
08 mag 2025	1 CNY = 3.6672 ZMW	1 ZMW = 0.2727 CNY
09 mag 2025	1 CNY = 3.642 ZMW	1 ZMW = 0.2746 CNY
10 mag 2025	1 CNY = 3.636 ZMW	1 ZMW = 0.275 CNY
11 mag 2025	1 CNY = 3.6346 ZMW	1 ZMW = 0.2751 CNY
12 mag 2025	1 CNY = 3.6312 ZMW	1 ZMW = 0.2754 CNY
13 mag 2025	1 CNY = 3.6773 ZMW	1 ZMW = 0.2719 CNY
14 mag 2025	1 CNY = 3.6994 ZMW	1 ZMW = 0.2703 CNY
15 mag 2025	1 CNY = 3.7085 ZMW	1 ZMW = 0.2696 CNY
16 mag 2025	1 CNY = 3.728 ZMW	1 ZMW = 0.2682 CNY
17 mag 2025	1 CNY = 3.7405 ZMW	1 ZMW = 0.2673 CNY
18 mag 2025	1 CNY = 3.7405 ZMW	1 ZMW = 0.2673 CNY
19 mag 2025	1 CNY = 3.7425 ZMW	1 ZMW = 0.2672 CNY
20 mag 2025	1 CNY = 3.7582 ZMW	1 ZMW = 0.2661 CNY
21 mag 2025	1 CNY = 3.7663 ZMW	1 ZMW = 0.2655 CNY
22 mag 2025	1 CNY = 3.7826 ZMW	1 ZMW = 0.2644 CNY
23 mag 2025	1 CNY = 3.7976 ZMW	1 ZMW = 0.2633 CNY
24 mag 2025	1 CNY = 3.79 ZMW	1 ZMW = 0.2639 CNY
25 mag 2025	1 CNY = 3.79 ZMW	1 ZMW = 0.2639 CNY
26 mag 2025	1 CNY = 3.8347 ZMW	1 ZMW = 0.2608 CNY
27 mag 2025	1 CNY = 3.7508 ZMW	1 ZMW = 0.2666 CNY
28 mag 2025	1 CNY = 3.6691 ZMW	1 ZMW = 0.2725 CNY
29 mag 2025	1 CNY = 3.684 ZMW	1 ZMW = 0.2714 CNY
30 mag 2025	1 CNY = 3.6936 ZMW	1 ZMW = 0.2707 CNY
31 mag 2025	1 CNY = 3.6936 ZMW	1 ZMW = 0.2707 CNY

Jun 2025

Data	CNY-ZMW	ZMW-CNY
01 giu 2025	1 CNY = 3.6886 ZMW	1 ZMW = 0.2711 CNY
02 giu 2025	1 CNY = 3.7095 ZMW	1 ZMW = 0.2696 CNY
03 giu 2025	1 CNY = 3.7286 ZMW	1 ZMW = 0.2682 CNY
04 giu 2025	1 CNY = 3.5831 ZMW	1 ZMW = 0.2791 CNY
05 giu 2025	1 CNY = 3.6304 ZMW	1 ZMW = 0.2755 CNY
06 giu 2025	1 CNY = 3.452 ZMW	1 ZMW = 0.2897 CNY
07 giu 2025	1 CNY = 3.4519 ZMW	1 ZMW = 0.2897 CNY
08 giu 2025	1 CNY = 3.4519 ZMW	1 ZMW = 0.2897 CNY
09 giu 2025	1 CNY = 3.46 ZMW	1 ZMW = 0.289 CNY
10 giu 2025	1 CNY = 3.4908 ZMW	1 ZMW = 0.2865 CNY
11 giu 2025	1 CNY = 3.4481 ZMW	1 ZMW = 0.29 CNY
12 giu 2025	1 CNY = 3.4156 ZMW	1 ZMW = 0.2928 CNY
13 giu 2025	1 CNY = 3.3728 ZMW	1 ZMW = 0.2965 CNY
14 giu 2025	1 CNY = 3.3515 ZMW	1 ZMW = 0.2984 CNY
15 giu 2025	1 CNY = 3.3515 ZMW	1 ZMW = 0.2984 CNY

Informazioni sui tassi di cambio tra CNY-ZMW e ZMW-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie