> Tassi di cambio tra COP-CVE e CVE-COP - 2024

Tassi di cambio tra COP-CVE e CVE-COP - 2024

Tassi di cambio tra COP-CVE e CVE-COP

Consulta qui di seguito i tassi di cambio per COP-CVE e CVE-COP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 COP = 0,025 CVE

1 CVE = 39,9555 COP

1A 2A 3A

COP rispetto a CVECVE rispetto a COP

Jan 2024

Data	COP-CVE	CVE-COP
01 gen 2024	1 COP = 0.0257 CVE	1 CVE = 38.9153 COP
02 gen 2024	1 COP = 0.0259 CVE	1 CVE = 38.5673 COP
03 gen 2024	1 COP = 0.0259 CVE	1 CVE = 38.6667 COP
04 gen 2024	1 COP = 0.0258 CVE	1 CVE = 38.6966 COP
05 gen 2024	1 COP = 0.0256 CVE	1 CVE = 38.9898 COP
06 gen 2024	1 COP = 0.0257 CVE	1 CVE = 38.909 COP
07 gen 2024	1 COP = 0.0257 CVE	1 CVE = 38.909 COP
08 gen 2024	1 COP = 0.0258 CVE	1 CVE = 38.7182 COP
09 gen 2024	1 COP = 0.0259 CVE	1 CVE = 38.5654 COP
10 gen 2024	1 COP = 0.0255 CVE	1 CVE = 39.2492 COP
11 gen 2024	1 COP = 0.0256 CVE	1 CVE = 39.0577 COP
12 gen 2024	1 COP = 0.0257 CVE	1 CVE = 38.8702 COP
13 gen 2024	1 COP = 0.0257 CVE	1 CVE = 38.9135 COP
14 gen 2024	1 COP = 0.0257 CVE	1 CVE = 38.9135 COP
15 gen 2024	1 COP = 0.0257 CVE	1 CVE = 38.9236 COP
16 gen 2024	1 COP = 0.0259 CVE	1 CVE = 38.5506 COP
17 gen 2024	1 COP = 0.0257 CVE	1 CVE = 38.9749 COP
18 gen 2024	1 COP = 0.0256 CVE	1 CVE = 39.0228 COP
19 gen 2024	1 COP = 0.0258 CVE	1 CVE = 38.7491 COP
20 gen 2024	1 COP = 0.0258 CVE	1 CVE = 38.6941 COP
21 gen 2024	1 COP = 0.0258 CVE	1 CVE = 38.6941 COP
22 gen 2024	1 COP = 0.0259 CVE	1 CVE = 38.5695 COP
23 gen 2024	1 COP = 0.0259 CVE	1 CVE = 38.5743 COP
24 gen 2024	1 COP = 0.0258 CVE	1 CVE = 38.8086 COP
25 gen 2024	1 COP = 0.0259 CVE	1 CVE = 38.67 COP
26 gen 2024	1 COP = 0.0257 CVE	1 CVE = 38.8584 COP
27 gen 2024	1 COP = 0.0258 CVE	1 CVE = 38.8129 COP
28 gen 2024	1 COP = 0.0258 CVE	1 CVE = 38.8129 COP
29 gen 2024	1 COP = 0.0261 CVE	1 CVE = 38.363 COP
30 gen 2024	1 COP = 0.0259 CVE	1 CVE = 38.6653 COP
31 gen 2024	1 COP = 0.0259 CVE	1 CVE = 38.5748 COP

Feb 2024

Data	COP-CVE	CVE-COP
01 feb 2024	1 COP = 0.0261 CVE	1 CVE = 38.3274 COP
02 feb 2024	1 COP = 0.026 CVE	1 CVE = 38.4243 COP
03 feb 2024	1 COP = 0.026 CVE	1 CVE = 38.3942 COP
04 feb 2024	1 COP = 0.026 CVE	1 CVE = 38.3942 COP
05 feb 2024	1 COP = 0.026 CVE	1 CVE = 38.4925 COP
06 feb 2024	1 COP = 0.0259 CVE	1 CVE = 38.619 COP
07 feb 2024	1 COP = 0.0259 CVE	1 CVE = 38.6643 COP
08 feb 2024	1 COP = 0.0259 CVE	1 CVE = 38.607 COP
09 feb 2024	1 COP = 0.0259 CVE	1 CVE = 38.5444 COP
10 feb 2024	1 COP = 0.026 CVE	1 CVE = 38.5136 COP
11 feb 2024	1 COP = 0.026 CVE	1 CVE = 38.5136 COP
12 feb 2024	1 COP = 0.0261 CVE	1 CVE = 38.3281 COP
13 feb 2024	1 COP = 0.0262 CVE	1 CVE = 38.2372 COP
14 feb 2024	1 COP = 0.0262 CVE	1 CVE = 38.1189 COP
15 feb 2024	1 COP = 0.0262 CVE	1 CVE = 38.134 COP
16 feb 2024	1 COP = 0.0261 CVE	1 CVE = 38.3008 COP
17 feb 2024	1 COP = 0.0263 CVE	1 CVE = 38.0289 COP
18 feb 2024	1 COP = 0.0262 CVE	1 CVE = 38.2125 COP
19 feb 2024	1 COP = 0.0262 CVE	1 CVE = 38.2124 COP
20 feb 2024	1 COP = 0.026 CVE	1 CVE = 38.4016 COP
21 feb 2024	1 COP = 0.0261 CVE	1 CVE = 38.3802 COP
22 feb 2024	1 COP = 0.0258 CVE	1 CVE = 38.6909 COP
23 feb 2024	1 COP = 0.0259 CVE	1 CVE = 38.5756 COP
24 feb 2024	1 COP = 0.0259 CVE	1 CVE = 38.5753 COP
25 feb 2024	1 COP = 0.0259 CVE	1 CVE = 38.5753 COP
26 feb 2024	1 COP = 0.0257 CVE	1 CVE = 38.9796 COP
27 feb 2024	1 COP = 0.0257 CVE	1 CVE = 38.9326 COP
28 feb 2024	1 COP = 0.0259 CVE	1 CVE = 38.5971 COP
29 feb 2024	1 COP = 0.0259 CVE	1 CVE = 38.6265 COP

Mar 2024

Data	COP-CVE	CVE-COP
01 mar 2024	1 COP = 0.0259 CVE	1 CVE = 38.5485 COP
02 mar 2024	1 COP = 0.026 CVE	1 CVE = 38.5208 COP
03 mar 2024	1 COP = 0.026 CVE	1 CVE = 38.5208 COP
04 mar 2024	1 COP = 0.0256 CVE	1 CVE = 39.002 COP
05 mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.8252 COP
06 mar 2024	1 COP = 0.0257 CVE	1 CVE = 38.8558 COP
07 mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.7638 COP
08 mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.8187 COP
09 mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.8283 COP
10 mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.8283 COP
11 mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.7916 COP
12 mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.8226 COP
13 mar 2024	1 COP = 0.0257 CVE	1 CVE = 38.8553 COP
14 mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.757 COP
15 mar 2024	1 COP = 0.0259 CVE	1 CVE = 38.5895 COP
16 mar 2024	1 COP = 0.026 CVE	1 CVE = 38.4628 COP
17 mar 2024	1 COP = 0.026 CVE	1 CVE = 38.4628 COP
18 mar 2024	1 COP = 0.026 CVE	1 CVE = 38.4165 COP
19 mar 2024	1 COP = 0.0261 CVE	1 CVE = 38.3404 COP
20 mar 2024	1 COP = 0.0262 CVE	1 CVE = 38.1774 COP
21 mar 2024	1 COP = 0.0261 CVE	1 CVE = 38.3109 COP
22 mar 2024	1 COP = 0.0261 CVE	1 CVE = 38.3868 COP
23 mar 2024	1 COP = 0.0261 CVE	1 CVE = 38.2787 COP
24 mar 2024	1 COP = 0.0261 CVE	1 CVE = 38.2787 COP
25 mar 2024	1 COP = 0.0261 CVE	1 CVE = 38.278 COP
26 mar 2024	1 COP = 0.0258 CVE	1 CVE = 38.814 COP
27 mar 2024	1 COP = 0.0263 CVE	1 CVE = 38.0156 COP
28 mar 2024	1 COP = 0.0265 CVE	1 CVE = 37.7889 COP
29 mar 2024	1 COP = 0.0264 CVE	1 CVE = 37.8162 COP
30 mar 2024	1 COP = 0.0265 CVE	1 CVE = 37.7844 COP
31 mar 2024	1 COP = 0.0265 CVE	1 CVE = 37.7844 COP

Apr 2024

Data	COP-CVE	CVE-COP
01 apr 2024	1 COP = 0.0265 CVE	1 CVE = 37.7821 COP
02 apr 2024	1 COP = 0.0266 CVE	1 CVE = 37.6545 COP
03 apr 2024	1 COP = 0.0266 CVE	1 CVE = 37.5427 COP
04 apr 2024	1 COP = 0.0266 CVE	1 CVE = 37.5654 COP
05 apr 2024	1 COP = 0.027 CVE	1 CVE = 37.0003 COP
06 apr 2024	1 COP = 0.0269 CVE	1 CVE = 37.1124 COP
07 apr 2024	1 COP = 0.0269 CVE	1 CVE = 37.1124 COP
08 apr 2024	1 COP = 0.027 CVE	1 CVE = 37.0254 COP
09 apr 2024	1 COP = 0.0269 CVE	1 CVE = 37.2224 COP
10 apr 2024	1 COP = 0.0269 CVE	1 CVE = 37.1268 COP
11 apr 2024	1 COP = 0.027 CVE	1 CVE = 37.0814 COP
12 apr 2024	1 COP = 0.027 CVE	1 CVE = 36.9765 COP
13 apr 2024	1 COP = 0.0264 CVE	1 CVE = 37.8903 COP
14 apr 2024	1 COP = 0.0271 CVE	1 CVE = 36.9238 COP
15 apr 2024	1 COP = 0.027 CVE	1 CVE = 37.1057 COP
16 apr 2024	1 COP = 0.0267 CVE	1 CVE = 37.4463 COP
17 apr 2024	1 COP = 0.0264 CVE	1 CVE = 37.8842 COP
18 apr 2024	1 COP = 0.0265 CVE	1 CVE = 37.7764 COP
19 apr 2024	1 COP = 0.0264 CVE	1 CVE = 37.9298 COP
20 apr 2024	1 COP = 0.0264 CVE	1 CVE = 37.9332 COP
21 apr 2024	1 COP = 0.0264 CVE	1 CVE = 37.9332 COP
22 apr 2024	1 COP = 0.0265 CVE	1 CVE = 37.7768 COP
23 apr 2024	1 COP = 0.0264 CVE	1 CVE = 37.8435 COP
24 apr 2024	1 COP = 0.0264 CVE	1 CVE = 37.8451 COP
25 apr 2024	1 COP = 0.0261 CVE	1 CVE = 38.2922 COP
26 apr 2024	1 COP = 0.026 CVE	1 CVE = 38.528 COP
27 apr 2024	1 COP = 0.026 CVE	1 CVE = 38.4837 COP
28 apr 2024	1 COP = 0.026 CVE	1 CVE = 38.4837 COP
29 apr 2024	1 COP = 0.026 CVE	1 CVE = 38.5002 COP
30 apr 2024	1 COP = 0.0266 CVE	1 CVE = 37.5986 COP

May 2024

Data	COP-CVE	CVE-COP
01 mag 2024	1 COP = 0.0264 CVE	1 CVE = 37.8953 COP
02 mag 2024	1 COP = 0.0263 CVE	1 CVE = 37.9837 COP
03 mag 2024	1 COP = 0.0263 CVE	1 CVE = 38.0354 COP
04 mag 2024	1 COP = 0.0264 CVE	1 CVE = 37.9495 COP
05 mag 2024	1 COP = 0.0264 CVE	1 CVE = 37.9495 COP
06 mag 2024	1 COP = 0.0262 CVE	1 CVE = 38.1112 COP
07 mag 2024	1 COP = 0.0263 CVE	1 CVE = 38.037 COP
08 mag 2024	1 COP = 0.0264 CVE	1 CVE = 37.8768 COP
09 mag 2024	1 COP = 0.0264 CVE	1 CVE = 37.9417 COP
10 mag 2024	1 COP = 0.0262 CVE	1 CVE = 38.141 COP
11 mag 2024	1 COP = 0.0263 CVE	1 CVE = 38.0422 COP
12 mag 2024	1 COP = 0.0263 CVE	1 CVE = 38.0275 COP
13 mag 2024	1 COP = 0.0263 CVE	1 CVE = 38.029 COP
14 mag 2024	1 COP = 0.0263 CVE	1 CVE = 38.0305 COP
15 mag 2024	1 COP = 0.0264 CVE	1 CVE = 37.8343 COP
16 mag 2024	1 COP = 0.0265 CVE	1 CVE = 37.7129 COP
17 mag 2024	1 COP = 0.0266 CVE	1 CVE = 37.6317 COP
18 mag 2024	1 COP = 0.0266 CVE	1 CVE = 37.6194 COP
19 mag 2024	1 COP = 0.0266 CVE	1 CVE = 37.6194 COP
20 mag 2024	1 COP = 0.0265 CVE	1 CVE = 37.7268 COP
21 mag 2024	1 COP = 0.0265 CVE	1 CVE = 37.7052 COP
22 mag 2024	1 COP = 0.0267 CVE	1 CVE = 37.4796 COP
23 mag 2024	1 COP = 0.0266 CVE	1 CVE = 37.6557 COP
24 mag 2024	1 COP = 0.0263 CVE	1 CVE = 37.9803 COP
25 mag 2024	1 COP = 0.0263 CVE	1 CVE = 38.0411 COP
26 mag 2024	1 COP = 0.0263 CVE	1 CVE = 38.0411 COP
27 mag 2024	1 COP = 0.0263 CVE	1 CVE = 38.0715 COP
28 mag 2024	1 COP = 0.0262 CVE	1 CVE = 38.2119 COP
29 mag 2024	1 COP = 0.0264 CVE	1 CVE = 37.9504 COP
30 mag 2024	1 COP = 0.0263 CVE	1 CVE = 37.9771 COP
31 mag 2024	1 COP = 0.0263 CVE	1 CVE = 38.0308 COP

Jun 2024

Data	COP-CVE	CVE-COP
01 giu 2024	1 COP = 0.0263 CVE	1 CVE = 37.983 COP
02 giu 2024	1 COP = 0.0263 CVE	1 CVE = 37.983 COP
03 giu 2024	1 COP = 0.0264 CVE	1 CVE = 37.9382 COP
04 giu 2024	1 COP = 0.0263 CVE	1 CVE = 38.0255 COP
05 giu 2024	1 COP = 0.0258 CVE	1 CVE = 38.6854 COP
06 giu 2024	1 COP = 0.0258 CVE	1 CVE = 38.7792 COP
07 giu 2024	1 COP = 0.0257 CVE	1 CVE = 38.928 COP
08 giu 2024	1 COP = 0.0257 CVE	1 CVE = 38.9244 COP
09 giu 2024	1 COP = 0.0257 CVE	1 CVE = 38.9244 COP
10 giu 2024	1 COP = 0.0257 CVE	1 CVE = 38.9244 COP
11 giu 2024	1 COP = 0.0261 CVE	1 CVE = 38.2805 COP
12 giu 2024	1 COP = 0.0257 CVE	1 CVE = 38.9377 COP
13 giu 2024	1 COP = 0.0254 CVE	1 CVE = 39.4223 COP
14 giu 2024	1 COP = 0.0249 CVE	1 CVE = 40.2288 COP
15 giu 2024	1 COP = 0.0248 CVE	1 CVE = 40.263 COP
16 giu 2024	1 COP = 0.0248 CVE	1 CVE = 40.263 COP
17 giu 2024	1 COP = 0.0249 CVE	1 CVE = 40.2062 COP
18 giu 2024	1 COP = 0.0249 CVE	1 CVE = 40.1452 COP
19 giu 2024	1 COP = 0.0247 CVE	1 CVE = 40.4187 COP
20 giu 2024	1 COP = 0.0247 CVE	1 CVE = 40.5122 COP
21 giu 2024	1 COP = 0.0247 CVE	1 CVE = 40.4219 COP
22 giu 2024	1 COP = 0.0247 CVE	1 CVE = 40.4135 COP
23 giu 2024	1 COP = 0.0247 CVE	1 CVE = 40.4135 COP
24 giu 2024	1 COP = 0.0248 CVE	1 CVE = 40.3417 COP
25 giu 2024	1 COP = 0.0252 CVE	1 CVE = 39.7415 COP
26 giu 2024	1 COP = 0.0252 CVE	1 CVE = 39.6283 COP
27 giu 2024	1 COP = 0.0249 CVE	1 CVE = 40.1363 COP
28 giu 2024	1 COP = 0.0248 CVE	1 CVE = 40.377 COP
29 giu 2024	1 COP = 0.0248 CVE	1 CVE = 40.3064 COP
30 giu 2024	1 COP = 0.0246 CVE	1 CVE = 40.6221 COP

Jul 2024

Data	COP-CVE	CVE-COP
01 lug 2024	1 COP = 0.0248 CVE	1 CVE = 40.3725 COP
02 lug 2024	1 COP = 0.0249 CVE	1 CVE = 40.1825 COP
03 lug 2024	1 COP = 0.0248 CVE	1 CVE = 40.243 COP
04 lug 2024	1 COP = 0.0249 CVE	1 CVE = 40.191 COP
05 lug 2024	1 COP = 0.0249 CVE	1 CVE = 40.1744 COP
06 lug 2024	1 COP = 0.0249 CVE	1 CVE = 40.1787 COP
07 lug 2024	1 COP = 0.0249 CVE	1 CVE = 40.1787 COP
08 lug 2024	1 COP = 0.0249 CVE	1 CVE = 40.1115 COP
09 lug 2024	1 COP = 0.0251 CVE	1 CVE = 39.8926 COP
10 lug 2024	1 COP = 0.0254 CVE	1 CVE = 39.4223 COP
11 lug 2024	1 COP = 0.0256 CVE	1 CVE = 39.0695 COP
12 lug 2024	1 COP = 0.0255 CVE	1 CVE = 39.2822 COP
13 lug 2024	1 COP = 0.0258 CVE	1 CVE = 38.7217 COP
14 lug 2024	1 COP = 0.0258 CVE	1 CVE = 38.7217 COP
15 lug 2024	1 COP = 0.0255 CVE	1 CVE = 39.1563 COP
16 lug 2024	1 COP = 0.0257 CVE	1 CVE = 38.883 COP
17 lug 2024	1 COP = 0.0253 CVE	1 CVE = 39.4542 COP
18 lug 2024	1 COP = 0.0252 CVE	1 CVE = 39.6467 COP
19 lug 2024	1 COP = 0.0252 CVE	1 CVE = 39.7191 COP
20 lug 2024	1 COP = 0.025 CVE	1 CVE = 39.9674 COP
21 lug 2024	1 COP = 0.025 CVE	1 CVE = 39.9674 COP
22 lug 2024	1 COP = 0.0251 CVE	1 CVE = 39.8638 COP
23 lug 2024	1 COP = 0.0254 CVE	1 CVE = 39.3724 COP
24 lug 2024	1 COP = 0.0253 CVE	1 CVE = 39.486 COP
25 lug 2024	1 COP = 0.0251 CVE	1 CVE = 39.7922 COP
26 lug 2024	1 COP = 0.0252 CVE	1 CVE = 39.7536 COP
27 lug 2024	1 COP = 0.0251 CVE	1 CVE = 39.8159 COP
28 lug 2024	1 COP = 0.0251 CVE	1 CVE = 39.8159 COP
29 lug 2024	1 COP = 0.0253 CVE	1 CVE = 39.5214 COP
30 lug 2024	1 COP = 0.0252 CVE	1 CVE = 39.7521 COP
31 lug 2024	1 COP = 0.025 CVE	1 CVE = 40.06 COP

Aug 2024

Data	COP-CVE	CVE-COP
01 ago 2024	1 COP = 0.0252 CVE	1 CVE = 39.6947 COP
02 ago 2024	1 COP = 0.0249 CVE	1 CVE = 40.1355 COP
03 ago 2024	1 COP = 0.0249 CVE	1 CVE = 40.1342 COP
04 ago 2024	1 COP = 0.0249 CVE	1 CVE = 40.1342 COP
05 ago 2024	1 COP = 0.0248 CVE	1 CVE = 40.2555 COP
06 ago 2024	1 COP = 0.0243 CVE	1 CVE = 41.0911 COP
07 ago 2024	1 COP = 0.0244 CVE	1 CVE = 40.9813 COP
08 ago 2024	1 COP = 0.0244 CVE	1 CVE = 40.9911 COP
09 ago 2024	1 COP = 0.0246 CVE	1 CVE = 40.5869 COP
10 ago 2024	1 COP = 0.0249 CVE	1 CVE = 40.1626 COP
11 ago 2024	1 COP = 0.0249 CVE	1 CVE = 40.1626 COP
12 ago 2024	1 COP = 0.0248 CVE	1 CVE = 40.3334 COP
13 ago 2024	1 COP = 0.0249 CVE	1 CVE = 40.2177 COP
14 ago 2024	1 COP = 0.0248 CVE	1 CVE = 40.3545 COP
15 ago 2024	1 COP = 0.0249 CVE	1 CVE = 40.1176 COP
16 ago 2024	1 COP = 0.025 CVE	1 CVE = 39.9428 COP
17 ago 2024	1 COP = 0.025 CVE	1 CVE = 40.029 COP
18 ago 2024	1 COP = 0.025 CVE	1 CVE = 40.029 COP
19 ago 2024	1 COP = 0.0248 CVE	1 CVE = 40.3313 COP
20 ago 2024	1 COP = 0.0247 CVE	1 CVE = 40.5041 COP
21 ago 2024	1 COP = 0.0247 CVE	1 CVE = 40.4158 COP
22 ago 2024	1 COP = 0.0246 CVE	1 CVE = 40.6961 COP
23 ago 2024	1 COP = 0.0244 CVE	1 CVE = 41.0056 COP
24 ago 2024	1 COP = 0.0244 CVE	1 CVE = 41.0194 COP
25 ago 2024	1 COP = 0.0244 CVE	1 CVE = 41.0194 COP
26 ago 2024	1 COP = 0.0245 CVE	1 CVE = 40.8043 COP
27 ago 2024	1 COP = 0.0245 CVE	1 CVE = 40.7754 COP
28 ago 2024	1 COP = 0.0245 CVE	1 CVE = 40.789 COP
29 ago 2024	1 COP = 0.0243 CVE	1 CVE = 41.0798 COP
30 ago 2024	1 COP = 0.0242 CVE	1 CVE = 41.4052 COP
31 ago 2024	1 COP = 0.024 CVE	1 CVE = 41.7111 COP

Sep 2024

Data	COP-CVE	CVE-COP
01 set 2024	1 COP = 0.0241 CVE	1 CVE = 41.4139 COP
02 set 2024	1 COP = 0.0241 CVE	1 CVE = 41.4261 COP
03 set 2024	1 COP = 0.024 CVE	1 CVE = 41.5896 COP
04 set 2024	1 COP = 0.0239 CVE	1 CVE = 41.8981 COP
05 set 2024	1 COP = 0.0238 CVE	1 CVE = 42.0357 COP
06 set 2024	1 COP = 0.0238 CVE	1 CVE = 41.9554 COP
07 set 2024	1 COP = 0.0238 CVE	1 CVE = 41.9335 COP
08 set 2024	1 COP = 0.0238 CVE	1 CVE = 41.9335 COP
09 set 2024	1 COP = 0.0239 CVE	1 CVE = 41.7847 COP
10 set 2024	1 COP = 0.0237 CVE	1 CVE = 42.1582 COP
11 set 2024	1 COP = 0.0233 CVE	1 CVE = 42.8891 COP
12 set 2024	1 COP = 0.0234 CVE	1 CVE = 42.6661 COP
13 set 2024	1 COP = 0.0236 CVE	1 CVE = 42.3773 COP
14 set 2024	1 COP = 0.0236 CVE	1 CVE = 42.3561 COP
15 set 2024	1 COP = 0.0236 CVE	1 CVE = 42.3561 COP
16 set 2024	1 COP = 0.0236 CVE	1 CVE = 42.3437 COP
17 set 2024	1 COP = 0.0235 CVE	1 CVE = 42.5198 COP
18 set 2024	1 COP = 0.0234 CVE	1 CVE = 42.6581 COP
19 set 2024	1 COP = 0.0237 CVE	1 CVE = 42.272 COP
20 set 2024	1 COP = 0.0237 CVE	1 CVE = 42.1159 COP
21 set 2024	1 COP = 0.0238 CVE	1 CVE = 42.1049 COP
22 set 2024	1 COP = 0.0238 CVE	1 CVE = 42.1049 COP
23 set 2024	1 COP = 0.0239 CVE	1 CVE = 41.8964 COP
24 set 2024	1 COP = 0.0238 CVE	1 CVE = 41.9874 COP
25 set 2024	1 COP = 0.0238 CVE	1 CVE = 42.0751 COP
26 set 2024	1 COP = 0.0235 CVE	1 CVE = 42.489 COP
27 set 2024	1 COP = 0.0237 CVE	1 CVE = 42.1172 COP
28 set 2024	1 COP = 0.0238 CVE	1 CVE = 42.0606 COP
29 set 2024	1 COP = 0.0238 CVE	1 CVE = 42.0606 COP
30 set 2024	1 COP = 0.0236 CVE	1 CVE = 42.2945 COP

Oct 2024

Data	COP-CVE	CVE-COP
01 ott 2024	1 COP = 0.0237 CVE	1 CVE = 42.2543 COP
02 ott 2024	1 COP = 0.0236 CVE	1 CVE = 42.4303 COP
03 ott 2024	1 COP = 0.0239 CVE	1 CVE = 41.8761 COP
04 ott 2024	1 COP = 0.0239 CVE	1 CVE = 41.9105 COP
05 ott 2024	1 COP = 0.0239 CVE	1 CVE = 41.9018 COP
06 ott 2024	1 COP = 0.0239 CVE	1 CVE = 41.9018 COP
07 ott 2024	1 COP = 0.0241 CVE	1 CVE = 41.4653 COP
08 ott 2024	1 COP = 0.0238 CVE	1 CVE = 41.972 COP
09 ott 2024	1 COP = 0.0238 CVE	1 CVE = 42.0737 COP
10 ott 2024	1 COP = 0.0238 CVE	1 CVE = 41.9785 COP
11 ott 2024	1 COP = 0.024 CVE	1 CVE = 41.7366 COP
12 ott 2024	1 COP = 0.024 CVE	1 CVE = 41.6751 COP
13 ott 2024	1 COP = 0.024 CVE	1 CVE = 41.6751 COP
14 ott 2024	1 COP = 0.024 CVE	1 CVE = 41.7237 COP
15 ott 2024	1 COP = 0.024 CVE	1 CVE = 41.5898 COP
16 ott 2024	1 COP = 0.0239 CVE	1 CVE = 41.9227 COP
17 ott 2024	1 COP = 0.0238 CVE	1 CVE = 42.0063 COP
18 ott 2024	1 COP = 0.0239 CVE	1 CVE = 41.854 COP
19 ott 2024	1 COP = 0.0239 CVE	1 CVE = 41.802 COP
20 ott 2024	1 COP = 0.0239 CVE	1 CVE = 41.802 COP
21 ott 2024	1 COP = 0.024 CVE	1 CVE = 41.693 COP
22 ott 2024	1 COP = 0.0238 CVE	1 CVE = 42.0532 COP
23 ott 2024	1 COP = 0.024 CVE	1 CVE = 41.7122 COP
24 ott 2024	1 COP = 0.0237 CVE	1 CVE = 42.2005 COP
25 ott 2024	1 COP = 0.0236 CVE	1 CVE = 42.3283 COP
26 ott 2024	1 COP = 0.0236 CVE	1 CVE = 42.3758 COP
27 ott 2024	1 COP = 0.0236 CVE	1 CVE = 42.3758 COP
28 ott 2024	1 COP = 0.0234 CVE	1 CVE = 42.6532 COP
29 ott 2024	1 COP = 0.0235 CVE	1 CVE = 42.5587 COP
30 ott 2024	1 COP = 0.0233 CVE	1 CVE = 42.8927 COP
31 ott 2024	1 COP = 0.023 CVE	1 CVE = 43.4325 COP

Nov 2024

Data	COP-CVE	CVE-COP
01 nov 2024	1 COP = 0.023 CVE	1 CVE = 43.4239 COP
02 nov 2024	1 COP = 0.023 CVE	1 CVE = 43.418 COP
03 nov 2024	1 COP = 0.0229 CVE	1 CVE = 43.605 COP
04 nov 2024	1 COP = 0.0229 CVE	1 CVE = 43.7526 COP
05 nov 2024	1 COP = 0.0229 CVE	1 CVE = 43.6659 COP
06 nov 2024	1 COP = 0.0233 CVE	1 CVE = 42.8919 COP
07 nov 2024	1 COP = 0.0233 CVE	1 CVE = 42.8754 COP
08 nov 2024	1 COP = 0.0236 CVE	1 CVE = 42.439 COP
09 nov 2024	1 COP = 0.0238 CVE	1 CVE = 42.0922 COP
10 nov 2024	1 COP = 0.0238 CVE	1 CVE = 42.0922 COP
11 nov 2024	1 COP = 0.0237 CVE	1 CVE = 42.1616 COP
12 nov 2024	1 COP = 0.0238 CVE	1 CVE = 42.0338 COP
13 nov 2024	1 COP = 0.0233 CVE	1 CVE = 42.8512 COP
14 nov 2024	1 COP = 0.0234 CVE	1 CVE = 42.7818 COP
15 nov 2024	1 COP = 0.0233 CVE	1 CVE = 42.8526 COP
16 nov 2024	1 COP = 0.0232 CVE	1 CVE = 43.0282 COP
17 nov 2024	1 COP = 0.0232 CVE	1 CVE = 43.0282 COP
18 nov 2024	1 COP = 0.0237 CVE	1 CVE = 42.1239 COP
19 nov 2024	1 COP = 0.0237 CVE	1 CVE = 42.2685 COP
20 nov 2024	1 COP = 0.0237 CVE	1 CVE = 42.1386 COP
21 nov 2024	1 COP = 0.0238 CVE	1 CVE = 42.0192 COP
22 nov 2024	1 COP = 0.0241 CVE	1 CVE = 41.4493 COP
23 nov 2024	1 COP = 0.0241 CVE	1 CVE = 41.481 COP
24 nov 2024	1 COP = 0.0241 CVE	1 CVE = 41.481 COP
25 nov 2024	1 COP = 0.024 CVE	1 CVE = 41.6106 COP
26 nov 2024	1 COP = 0.0238 CVE	1 CVE = 41.9432 COP
27 nov 2024	1 COP = 0.0238 CVE	1 CVE = 42.0558 COP
28 nov 2024	1 COP = 0.0239 CVE	1 CVE = 41.9161 COP
29 nov 2024	1 COP = 0.0236 CVE	1 CVE = 42.4359 COP
30 nov 2024	1 COP = 0.0238 CVE	1 CVE = 41.9907 COP

Dec 2024

Data	COP-CVE	CVE-COP
01 dic 2024	1 COP = 0.0238 CVE	1 CVE = 41.9907 COP
02 dic 2024	1 COP = 0.0234 CVE	1 CVE = 42.6468 COP
03 dic 2024	1 COP = 0.0235 CVE	1 CVE = 42.5177 COP
04 dic 2024	1 COP = 0.0236 CVE	1 CVE = 42.3117 COP
05 dic 2024	1 COP = 0.0236 CVE	1 CVE = 42.438 COP
06 dic 2024	1 COP = 0.0236 CVE	1 CVE = 42.3837 COP
07 dic 2024	1 COP = 0.0236 CVE	1 CVE = 42.4251 COP
08 dic 2024	1 COP = 0.0236 CVE	1 CVE = 42.4251 COP
09 dic 2024	1 COP = 0.0236 CVE	1 CVE = 42.3528 COP
10 dic 2024	1 COP = 0.0238 CVE	1 CVE = 41.9291 COP
11 dic 2024	1 COP = 0.024 CVE	1 CVE = 41.6593 COP
12 dic 2024	1 COP = 0.0242 CVE	1 CVE = 41.357 COP
13 dic 2024	1 COP = 0.0241 CVE	1 CVE = 41.438 COP
14 dic 2024	1 COP = 0.0242 CVE	1 CVE = 41.3549 COP
15 dic 2024	1 COP = 0.0242 CVE	1 CVE = 41.3549 COP
16 dic 2024	1 COP = 0.0243 CVE	1 CVE = 41.0784 COP
17 dic 2024	1 COP = 0.0243 CVE	1 CVE = 41.1108 COP
18 dic 2024	1 COP = 0.0242 CVE	1 CVE = 41.3666 COP
19 dic 2024	1 COP = 0.0242 CVE	1 CVE = 41.2526 COP
20 dic 2024	1 COP = 0.0243 CVE	1 CVE = 41.1898 COP
21 dic 2024	1 COP = 0.0242 CVE	1 CVE = 41.2524 COP
22 dic 2024	1 COP = 0.0242 CVE	1 CVE = 41.2524 COP
23 dic 2024	1 COP = 0.0242 CVE	1 CVE = 41.3428 COP
24 dic 2024	1 COP = 0.024 CVE	1 CVE = 41.619 COP
25 dic 2024	1 COP = 0.0241 CVE	1 CVE = 41.4832 COP
26 dic 2024	1 COP = 0.0242 CVE	1 CVE = 41.2626 COP
27 dic 2024	1 COP = 0.0241 CVE	1 CVE = 41.5705 COP
28 dic 2024	1 COP = 0.024 CVE	1 CVE = 41.5907 COP
29 dic 2024	1 COP = 0.024 CVE	1 CVE = 41.5907 COP
30 dic 2024	1 COP = 0.0239 CVE	1 CVE = 41.7851 COP
31 dic 2024	1 COP = 0.024 CVE	1 CVE = 41.5826 COP

Informazioni sui tassi di cambio tra COP-CVE e CVE-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie