> Tassi di cambio tra COP-ERN e ERN-COP - 2025

Tassi di cambio tra COP-ERN e ERN-COP - 2025

Tassi di cambio tra COP-ERN e ERN-COP

Consulta qui di seguito i tassi di cambio per COP-ERN e ERN-COP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 COP = 0,0036 ERN

1 ERN = 280,2852 COP

1A 2A 3A

COP rispetto a ERNERN rispetto a COP

Jan 2025

Data	COP-ERN	ERN-COP
01 gen 2025	1 COP = 0.0034 ERN	1 ERN = 293.6613 COP
02 gen 2025	1 COP = 0.0034 ERN	1 ERN = 293.7027 COP
03 gen 2025	1 COP = 0.0034 ERN	1 ERN = 292.2733 COP
04 gen 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
05 gen 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
06 gen 2025	1 COP = 0.0035 ERN	1 ERN = 289.7953 COP
07 gen 2025	1 COP = 0.0035 ERN	1 ERN = 289.3333 COP
08 gen 2025	1 COP = 0.0035 ERN	1 ERN = 289.0933 COP
09 gen 2025	1 COP = 0.0035 ERN	1 ERN = 288.4013 COP
10 gen 2025	1 COP = 0.0035 ERN	1 ERN = 288.8093 COP
11 gen 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
12 gen 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
13 gen 2025	1 COP = 0.0034 ERN	1 ERN = 289.9367 COP
14 gen 2025	1 COP = 0.0035 ERN	1 ERN = 287.1 COP
15 gen 2025	1 COP = 0.0035 ERN	1 ERN = 285.7633 COP
16 gen 2025	1 COP = 0.0035 ERN	1 ERN = 286.8627 COP
17 gen 2025	1 COP = 0.0035 ERN	1 ERN = 289.8333 COP
18 gen 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
19 gen 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
20 gen 2025	1 COP = 0.0035 ERN	1 ERN = 289.526 COP
21 gen 2025	1 COP = 0.0035 ERN	1 ERN = 287.2207 COP
22 gen 2025	1 COP = 0.0035 ERN	1 ERN = 287.3633 COP
23 gen 2025	1 COP = 0.0035 ERN	1 ERN = 284.0693 COP
24 gen 2025	1 COP = 0.0035 ERN	1 ERN = 281.7507 COP
25 gen 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
26 gen 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
27 gen 2025	1 COP = 0.0036 ERN	1 ERN = 281.51 COP
28 gen 2025	1 COP = 0.0036 ERN	1 ERN = 280.0093 COP
29 gen 2025	1 COP = 0.0036 ERN	1 ERN = 281.2317 COP
30 gen 2025	1 COP = 0.0036 ERN	1 ERN = 277.972 COP
31 gen 2025	1 COP = 0.0036 ERN	1 ERN = 277.4533 COP

Feb 2025

Data	COP-ERN	ERN-COP
01 feb 2025	1 COP = 0.0036 ERN	1 ERN = 280.3333 COP
02 feb 2025	1 COP = 0.0036 ERN	1 ERN = 277.2626 COP
03 feb 2025	1 COP = 0.0035 ERN	1 ERN = 281.758 COP
04 feb 2025	1 COP = 0.0036 ERN	1 ERN = 277.4947 COP
05 feb 2025	1 COP = 0.0036 ERN	1 ERN = 277.7167 COP
06 feb 2025	1 COP = 0.0036 ERN	1 ERN = 278.4387 COP
07 feb 2025	1 COP = 0.0036 ERN	1 ERN = 276.1707 COP
08 feb 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
09 feb 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
10 feb 2025	1 COP = 0.0036 ERN	1 ERN = 276.1807 COP
11 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.7333 COP
12 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.946 COP
13 feb 2025	1 COP = 0.0036 ERN	1 ERN = 277.8133 COP
14 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.184 COP
15 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
16 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
17 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.0333 COP
18 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.33 COP
19 feb 2025	1 COP = 0.0037 ERN	1 ERN = 272.872 COP
20 feb 2025	1 COP = 0.0037 ERN	1 ERN = 273.326 COP
21 feb 2025	1 COP = 0.0037 ERN	1 ERN = 271.5453 COP
22 feb 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
23 feb 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
24 feb 2025	1 COP = 0.0037 ERN	1 ERN = 272.1093 COP
25 feb 2025	1 COP = 0.0036 ERN	1 ERN = 274.2973 COP
26 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.4267 COP
27 feb 2025	1 COP = 0.0037 ERN	1 ERN = 273.6 COP
28 feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.4787 COP

Mar 2025

Data	COP-ERN	ERN-COP
01 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.1533 COP
02 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.9349 COP
03 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.3693 COP
04 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.4613 COP
05 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.92 COP
06 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.0253 COP
07 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.5527 COP
08 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
09 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
10 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.794 COP
11 mar 2025	1 COP = 0.0036 ERN	1 ERN = 278.8273 COP
12 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.5253 COP
13 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.828 COP
14 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.946 COP
15 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
16 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
17 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.4347 COP
18 mar 2025	1 COP = 0.0037 ERN	1 ERN = 271.55 COP
19 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.6167 COP
20 mar 2025	1 COP = 0.0036 ERN	1 ERN = 278.1353 COP
21 mar 2025	1 COP = 0.0036 ERN	1 ERN = 279.02 COP
22 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
23 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
24 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.2887 COP
25 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.2547 COP
26 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.0033 COP
27 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.4187 COP
28 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.8233 COP
29 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
30 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
31 mar 2025	1 COP = 0.0036 ERN	1 ERN = 280.0447 COP

Apr 2025

Data	COP-ERN	ERN-COP
01 apr 2025	1 COP = 0.0036 ERN	1 ERN = 279.1933 COP
02 apr 2025	1 COP = 0.0036 ERN	1 ERN = 277.6767 COP
03 apr 2025	1 COP = 0.0036 ERN	1 ERN = 276.75 COP
04 apr 2025	1 COP = 0.0036 ERN	1 ERN = 276.6353 COP
05 apr 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
06 apr 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
07 apr 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
08 apr 2025	1 COP = 0.0034 ERN	1 ERN = 292.8167 COP
09 apr 2025	1 COP = 0.0034 ERN	1 ERN = 294.95 COP
10 apr 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
11 apr 2025	1 COP = 0.0034 ERN	1 ERN = 291.3833 COP
12 apr 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
13 apr 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
14 apr 2025	1 COP = 0.0035 ERN	1 ERN = 285.2533 COP
15 apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.2833 COP
16 apr 2025	1 COP = 0.0034 ERN	1 ERN = 290.0667 COP
17 apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.4747 COP
18 apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
19 apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
20 apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
21 apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
22 apr 2025	1 COP = 0.0035 ERN	1 ERN = 285.278 COP
23 apr 2025	1 COP = 0.0035 ERN	1 ERN = 286.35 COP
24 apr 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
25 apr 2025	1 COP = 0.0035 ERN	1 ERN = 283.8 COP
26 apr 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
27 apr 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
28 apr 2025	1 COP = 0.0036 ERN	1 ERN = 281.1707 COP
29 apr 2025	1 COP = 0.0036 ERN	1 ERN = 280.9947 COP
30 apr 2025	1 COP = 0.0036 ERN	1 ERN = 279.8 COP

May 2025

Data	COP-ERN	ERN-COP
01 mag 2025	1 COP = 0.0035 ERN	1 ERN = 282.1347 COP
02 mag 2025	1 COP = 0.0036 ERN	1 ERN = 279.9227 COP
03 mag 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
04 mag 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
05 mag 2025	1 COP = 0.0035 ERN	1 ERN = 283.354 COP
06 mag 2025	1 COP = 0.0035 ERN	1 ERN = 286.45 COP
07 mag 2025	1 COP = 0.0035 ERN	1 ERN = 286.8407 COP
08 mag 2025	1 COP = 0.0035 ERN	1 ERN = 286.5933 COP
09 mag 2025	1 COP = 0.0035 ERN	1 ERN = 283.478 COP
10 mag 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
11 mag 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
12 mag 2025	1 COP = 0.0035 ERN	1 ERN = 282.4453 COP
13 mag 2025	1 COP = 0.0036 ERN	1 ERN = 281.65 COP
14 mag 2025	1 COP = 0.0036 ERN	1 ERN = 281.35 COP
15 mag 2025	1 COP = 0.0036 ERN	1 ERN = 278.7653 COP
16 mag 2025	1 COP = 0.0036 ERN	1 ERN = 279.946 COP
17 mag 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
18 mag 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
19 mag 2025	1 COP = 0.0036 ERN	1 ERN = 278.4333 COP
20 mag 2025	1 COP = 0.0036 ERN	1 ERN = 278 COP
21 mag 2025	1 COP = 0.0036 ERN	1 ERN = 278.168 COP
22 mag 2025	1 COP = 0.0036 ERN	1 ERN = 278.1833 COP
23 mag 2025	1 COP = 0.0036 ERN	1 ERN = 278.422 COP
24 mag 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
25 mag 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
26 mag 2025	1 COP = 0.0036 ERN	1 ERN = 277.3933 COP
27 mag 2025	1 COP = 0.0036 ERN	1 ERN = 276.714 COP
28 mag 2025	1 COP = 0.0036 ERN	1 ERN = 274.2 COP
29 mag 2025	1 COP = 0.0036 ERN	1 ERN = 275.014 COP
30 mag 2025	1 COP = 0.0036 ERN	1 ERN = 274.6513 COP
31 mag 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP

Jun 2025

Data	COP-ERN	ERN-COP
01 giu 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP
02 giu 2025	1 COP = 0.0036 ERN	1 ERN = 275.4093 COP
03 giu 2025	1 COP = 0.0036 ERN	1 ERN = 276.62 COP
04 giu 2025	1 COP = 0.0037 ERN	1 ERN = 273.8867 COP
05 giu 2025	1 COP = 0.0037 ERN	1 ERN = 273.9387 COP
06 giu 2025	1 COP = 0.0037 ERN	1 ERN = 273.75 COP
07 giu 2025	1 COP = 0.0036 ERN	1 ERN = 274.6408 COP
08 giu 2025	1 COP = 0.0036 ERN	1 ERN = 274.6408 COP
09 giu 2025	1 COP = 0.0036 ERN	1 ERN = 274.3727 COP
10 giu 2025	1 COP = 0.0036 ERN	1 ERN = 275.9707 COP
11 giu 2025	1 COP = 0.0036 ERN	1 ERN = 280.304 COP
12 giu 2025	1 COP = 0.0036 ERN	1 ERN = 278.6253 COP
13 giu 2025	1 COP = 0.0036 ERN	1 ERN = 276.7167 COP
14 giu 2025	1 COP = 0.0036 ERN	1 ERN = 274.8667 COP

Informazioni sui tassi di cambio tra COP-ERN e ERN-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie