> Tassi di cambio tra COP-HNL e HNL-COP - 2025

Tassi di cambio tra COP-HNL e HNL-COP - 2025

Tassi di cambio tra COP-HNL e HNL-COP

Consulta qui di seguito i tassi di cambio per COP-HNL e HNL-COP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 COP = 0,0062 HNL

1 HNL = 161,5891 COP

1A 2A 3A

COP rispetto a HNLHNL rispetto a COP

Jan 2025

Data	COP-HNL	HNL-COP
01 gen 2025	1 COP = 0.0058 HNL	1 HNL = 173.4813 COP
02 gen 2025	1 COP = 0.0058 HNL	1 HNL = 173.3771 COP
03 gen 2025	1 COP = 0.0058 HNL	1 HNL = 172.4643 COP
04 gen 2025	1 COP = 0.0058 HNL	1 HNL = 172.1524 COP
05 gen 2025	1 COP = 0.0058 HNL	1 HNL = 172.1524 COP
06 gen 2025	1 COP = 0.0059 HNL	1 HNL = 170.8668 COP
07 gen 2025	1 COP = 0.0059 HNL	1 HNL = 170.6377 COP
08 gen 2025	1 COP = 0.0059 HNL	1 HNL = 170.3784 COP
09 gen 2025	1 COP = 0.0059 HNL	1 HNL = 170.1813 COP
10 gen 2025	1 COP = 0.0059 HNL	1 HNL = 170.3472 COP
11 gen 2025	1 COP = 0.0059 HNL	1 HNL = 170.2584 COP
12 gen 2025	1 COP = 0.0059 HNL	1 HNL = 170.2584 COP
13 gen 2025	1 COP = 0.0058 HNL	1 HNL = 170.9413 COP
14 gen 2025	1 COP = 0.0059 HNL	1 HNL = 169.0968 COP
15 gen 2025	1 COP = 0.0059 HNL	1 HNL = 168.5324 COP
16 gen 2025	1 COP = 0.0059 HNL	1 HNL = 169.0404 COP
17 gen 2025	1 COP = 0.0059 HNL	1 HNL = 170.8551 COP
18 gen 2025	1 COP = 0.0059 HNL	1 HNL = 170.8515 COP
19 gen 2025	1 COP = 0.0059 HNL	1 HNL = 170.8515 COP
20 gen 2025	1 COP = 0.0059 HNL	1 HNL = 170.495 COP
21 gen 2025	1 COP = 0.0059 HNL	1 HNL = 169.2533 COP
22 gen 2025	1 COP = 0.0059 HNL	1 HNL = 170.2533 COP
23 gen 2025	1 COP = 0.006 HNL	1 HNL = 167.2763 COP
24 gen 2025	1 COP = 0.006 HNL	1 HNL = 165.9259 COP
25 gen 2025	1 COP = 0.006 HNL	1 HNL = 166.1398 COP
26 gen 2025	1 COP = 0.006 HNL	1 HNL = 166.1398 COP
27 gen 2025	1 COP = 0.006 HNL	1 HNL = 165.8238 COP
28 gen 2025	1 COP = 0.0061 HNL	1 HNL = 164.7756 COP
29 gen 2025	1 COP = 0.006 HNL	1 HNL = 165.5233 COP
30 gen 2025	1 COP = 0.0061 HNL	1 HNL = 163.7678 COP
31 gen 2025	1 COP = 0.0061 HNL	1 HNL = 163.43 COP

Feb 2025

Data	COP-HNL	HNL-COP
01 feb 2025	1 COP = 0.0061 HNL	1 HNL = 165.1264 COP
02 feb 2025	1 COP = 0.0061 HNL	1 HNL = 163.0486 COP
03 feb 2025	1 COP = 0.006 HNL	1 HNL = 165.9826 COP
04 feb 2025	1 COP = 0.0061 HNL	1 HNL = 163.4078 COP
05 feb 2025	1 COP = 0.0061 HNL	1 HNL = 163.4131 COP
06 feb 2025	1 COP = 0.0061 HNL	1 HNL = 163.85 COP
07 feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.4297 COP
08 feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.2463 COP
09 feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.2463 COP
10 feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.4065 COP
11 feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.2938 COP
12 feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.3299 COP
13 feb 2025	1 COP = 0.0061 HNL	1 HNL = 163.8404 COP
14 feb 2025	1 COP = 0.0062 HNL	1 HNL = 161.8491 COP
15 feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.2813 COP
16 feb 2025	1 COP = 0.0062 HNL	1 HNL = 162.2813 COP
17 feb 2025	1 COP = 0.0062 HNL	1 HNL = 161.8128 COP
18 feb 2025	1 COP = 0.0062 HNL	1 HNL = 161.8715 COP
19 feb 2025	1 COP = 0.0062 HNL	1 HNL = 160.2168 COP
20 feb 2025	1 COP = 0.0062 HNL	1 HNL = 160.2979 COP
21 feb 2025	1 COP = 0.0063 HNL	1 HNL = 159.2645 COP
22 feb 2025	1 COP = 0.0063 HNL	1 HNL = 159.4761 COP
23 feb 2025	1 COP = 0.0063 HNL	1 HNL = 159.4761 COP
24 feb 2025	1 COP = 0.0063 HNL	1 HNL = 159.7013 COP
25 feb 2025	1 COP = 0.0062 HNL	1 HNL = 161.0595 COP
26 feb 2025	1 COP = 0.0062 HNL	1 HNL = 161.5508 COP
27 feb 2025	1 COP = 0.0062 HNL	1 HNL = 160.5655 COP
28 feb 2025	1 COP = 0.0062 HNL	1 HNL = 161.5483 COP

Mar 2025

Data	COP-HNL	HNL-COP
01 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.4461 COP
02 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.6243 COP
03 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.7172 COP
04 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.0127 COP
05 mar 2025	1 COP = 0.0061 HNL	1 HNL = 162.7009 COP
06 mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.7466 COP
07 mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.3816 COP
08 mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.668 COP
09 mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.395 COP
10 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.4963 COP
11 mar 2025	1 COP = 0.0061 HNL	1 HNL = 163.4701 COP
12 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.4853 COP
13 mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.6228 COP
14 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.1244 COP
15 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.2997 COP
16 mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.5489 COP
17 mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.3222 COP
18 mar 2025	1 COP = 0.0063 HNL	1 HNL = 159.3004 COP
19 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.0198 COP
20 mar 2025	1 COP = 0.0061 HNL	1 HNL = 162.755 COP
21 mar 2025	1 COP = 0.0061 HNL	1 HNL = 163.5079 COP
22 mar 2025	1 COP = 0.0061 HNL	1 HNL = 163.0836 COP
23 mar 2025	1 COP = 0.0062 HNL	1 HNL = 162.3524 COP
24 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.6629 COP
25 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.8193 COP
26 mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.5811 COP
27 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.5825 COP
28 mar 2025	1 COP = 0.0061 HNL	1 HNL = 162.9185 COP
29 mar 2025	1 COP = 0.0062 HNL	1 HNL = 161.2607 COP
30 mar 2025	1 COP = 0.0062 HNL	1 HNL = 160.9851 COP
31 mar 2025	1 COP = 0.0061 HNL	1 HNL = 164.2147 COP

Apr 2025

Data	COP-HNL	HNL-COP
01 apr 2025	1 COP = 0.0061 HNL	1 HNL = 164.0852 COP
02 apr 2025	1 COP = 0.0061 HNL	1 HNL = 162.8456 COP
03 apr 2025	1 COP = 0.0062 HNL	1 HNL = 162.1714 COP
04 apr 2025	1 COP = 0.0062 HNL	1 HNL = 162.5554 COP
05 apr 2025	1 COP = 0.0062 HNL	1 HNL = 162.4336 COP
06 apr 2025	1 COP = 0.0062 HNL	1 HNL = 162.4336 COP
07 apr 2025	1 COP = 0.0061 HNL	1 HNL = 163.3729 COP
08 apr 2025	1 COP = 0.0058 HNL	1 HNL = 171.384 COP
09 apr 2025	1 COP = 0.0059 HNL	1 HNL = 170.8966 COP
10 apr 2025	1 COP = 0.006 HNL	1 HNL = 166.6325 COP
11 apr 2025	1 COP = 0.0059 HNL	1 HNL = 168.9335 COP
12 apr 2025	1 COP = 0.006 HNL	1 HNL = 167.1864 COP
13 apr 2025	1 COP = 0.0059 HNL	1 HNL = 168.0728 COP
14 apr 2025	1 COP = 0.006 HNL	1 HNL = 166.4056 COP
15 apr 2025	1 COP = 0.006 HNL	1 HNL = 166.0746 COP
16 apr 2025	1 COP = 0.006 HNL	1 HNL = 167.9137 COP
17 apr 2025	1 COP = 0.006 HNL	1 HNL = 166.4345 COP
18 apr 2025	1 COP = 0.006 HNL	1 HNL = 166.3526 COP
19 apr 2025	1 COP = 0.006 HNL	1 HNL = 166.3526 COP
20 apr 2025	1 COP = 0.006 HNL	1 HNL = 166.3526 COP
21 apr 2025	1 COP = 0.006 HNL	1 HNL = 166.3526 COP
22 apr 2025	1 COP = 0.0061 HNL	1 HNL = 165.0741 COP
23 apr 2025	1 COP = 0.006 HNL	1 HNL = 165.7006 COP
24 apr 2025	1 COP = 0.006 HNL	1 HNL = 166.0707 COP
25 apr 2025	1 COP = 0.0061 HNL	1 HNL = 164.2206 COP
26 apr 2025	1 COP = 0.0061 HNL	1 HNL = 163.6559 COP
27 apr 2025	1 COP = 0.0061 HNL	1 HNL = 163.6559 COP
28 apr 2025	1 COP = 0.0061 HNL	1 HNL = 162.6418 COP
29 apr 2025	1 COP = 0.0062 HNL	1 HNL = 162.4708 COP
30 apr 2025	1 COP = 0.0062 HNL	1 HNL = 161.7699 COP

May 2025

Data	COP-HNL	HNL-COP
01 mag 2025	1 COP = 0.0062 HNL	1 HNL = 162.5879 COP
02 mag 2025	1 COP = 0.0062 HNL	1 HNL = 161.6433 COP
03 mag 2025	1 COP = 0.0061 HNL	1 HNL = 163.9821 COP
04 mag 2025	1 COP = 0.0061 HNL	1 HNL = 163.9821 COP
05 mag 2025	1 COP = 0.0061 HNL	1 HNL = 163.8136 COP
06 mag 2025	1 COP = 0.006 HNL	1 HNL = 165.482 COP
07 mag 2025	1 COP = 0.006 HNL	1 HNL = 165.6248 COP
08 mag 2025	1 COP = 0.006 HNL	1 HNL = 165.6441 COP
09 mag 2025	1 COP = 0.0061 HNL	1 HNL = 163.7281 COP
10 mag 2025	1 COP = 0.0061 HNL	1 HNL = 163.9875 COP
11 mag 2025	1 COP = 0.0061 HNL	1 HNL = 163.2357 COP
12 mag 2025	1 COP = 0.0061 HNL	1 HNL = 163.3993 COP
13 mag 2025	1 COP = 0.0062 HNL	1 HNL = 162.5371 COP
14 mag 2025	1 COP = 0.0062 HNL	1 HNL = 162.0676 COP
15 mag 2025	1 COP = 0.0062 HNL	1 HNL = 160.6666 COP
16 mag 2025	1 COP = 0.0062 HNL	1 HNL = 161.4545 COP
17 mag 2025	1 COP = 0.0062 HNL	1 HNL = 161.4405 COP
18 mag 2025	1 COP = 0.0062 HNL	1 HNL = 161.4405 COP
19 mag 2025	1 COP = 0.0062 HNL	1 HNL = 160.4908 COP
20 mag 2025	1 COP = 0.0062 HNL	1 HNL = 160.2948 COP
21 mag 2025	1 COP = 0.0062 HNL	1 HNL = 160.3405 COP
22 mag 2025	1 COP = 0.0062 HNL	1 HNL = 160.4912 COP
23 mag 2025	1 COP = 0.0062 HNL	1 HNL = 160.3914 COP
24 mag 2025	1 COP = 0.0062 HNL	1 HNL = 160.4712 COP
25 mag 2025	1 COP = 0.0062 HNL	1 HNL = 160.4712 COP
26 mag 2025	1 COP = 0.0063 HNL	1 HNL = 159.8379 COP
27 mag 2025	1 COP = 0.0063 HNL	1 HNL = 159.3732 COP
28 mag 2025	1 COP = 0.0063 HNL	1 HNL = 157.8646 COP
29 mag 2025	1 COP = 0.0063 HNL	1 HNL = 158.2623 COP
30 mag 2025	1 COP = 0.0063 HNL	1 HNL = 158.2086 COP
31 mag 2025	1 COP = 0.0063 HNL	1 HNL = 159.5615 COP

Jun 2025

Data	COP-HNL	HNL-COP
01 giu 2025	1 COP = 0.0063 HNL	1 HNL = 159.779 COP
02 giu 2025	1 COP = 0.0063 HNL	1 HNL = 158.6694 COP
03 giu 2025	1 COP = 0.0063 HNL	1 HNL = 159.1767 COP
04 giu 2025	1 COP = 0.0063 HNL	1 HNL = 157.749 COP
05 giu 2025	1 COP = 0.0063 HNL	1 HNL = 157.5536 COP
06 giu 2025	1 COP = 0.0064 HNL	1 HNL = 157.4554 COP
07 giu 2025	1 COP = 0.0063 HNL	1 HNL = 157.7078 COP
08 giu 2025	1 COP = 0.0063 HNL	1 HNL = 157.7078 COP
09 giu 2025	1 COP = 0.0063 HNL	1 HNL = 157.7583 COP
10 giu 2025	1 COP = 0.0063 HNL	1 HNL = 158.7456 COP
11 giu 2025	1 COP = 0.0062 HNL	1 HNL = 161.0743 COP
12 giu 2025	1 COP = 0.0062 HNL	1 HNL = 160.1644 COP
13 giu 2025	1 COP = 0.0063 HNL	1 HNL = 158.9061 COP
14 giu 2025	1 COP = 0.0063 HNL	1 HNL = 159.1501 COP
15 giu 2025	1 COP = 0.0063 HNL	1 HNL = 159.1501 COP
16 giu 2025	1 COP = 0.0063 HNL	1 HNL = 158.0306 COP
17 giu 2025	1 COP = 0.0064 HNL	1 HNL = 157.2702 COP
18 giu 2025	1 COP = 0.0064 HNL	1 HNL = 157.129 COP
19 giu 2025	1 COP = 0.0064 HNL	1 HNL = 156.019 COP
20 giu 2025	1 COP = 0.0064 HNL	1 HNL = 156.2455 COP
21 giu 2025	1 COP = 0.0064 HNL	1 HNL = 156.3659 COP
22 giu 2025	1 COP = 0.0064 HNL	1 HNL = 156.3659 COP
23 giu 2025	1 COP = 0.0064 HNL	1 HNL = 156.6858 COP
24 giu 2025	1 COP = 0.0064 HNL	1 HNL = 156.4524 COP
25 giu 2025	1 COP = 0.0064 HNL	1 HNL = 156.2024 COP
26 giu 2025	1 COP = 0.0065 HNL	1 HNL = 155.0109 COP
27 giu 2025	1 COP = 0.0065 HNL	1 HNL = 154.6401 COP
28 giu 2025	1 COP = 0.0065 HNL	1 HNL = 154.6197 COP
29 giu 2025	1 COP = 0.0065 HNL	1 HNL = 154.6197 COP
30 giu 2025	1 COP = 0.0065 HNL	1 HNL = 154.5587 COP

Jul 2025

Data	COP-HNL	HNL-COP
01 lug 2025	1 COP = 0.0064 HNL	1 HNL = 156.3786 COP
02 lug 2025	1 COP = 0.0065 HNL	1 HNL = 154.3572 COP
03 lug 2025	1 COP = 0.0065 HNL	1 HNL = 152.8675 COP
04 lug 2025	1 COP = 0.0065 HNL	1 HNL = 152.7482 COP
05 lug 2025	1 COP = 0.0066 HNL	1 HNL = 152.382 COP
06 lug 2025	1 COP = 0.0066 HNL	1 HNL = 152.382 COP
07 lug 2025	1 COP = 0.0066 HNL	1 HNL = 152.5189 COP
08 lug 2025	1 COP = 0.0065 HNL	1 HNL = 154.2915 COP
09 lug 2025	1 COP = 0.0065 HNL	1 HNL = 154.7896 COP
10 lug 2025	1 COP = 0.0065 HNL	1 HNL = 153.651 COP
11 lug 2025	1 COP = 0.0065 HNL	1 HNL = 153.421 COP
12 lug 2025	1 COP = 0.0065 HNL	1 HNL = 153.4606 COP
13 lug 2025	1 COP = 0.0066 HNL	1 HNL = 152.3099 COP
14 lug 2025	1 COP = 0.0065 HNL	1 HNL = 152.9385 COP
15 lug 2025	1 COP = 0.0065 HNL	1 HNL = 152.9061 COP
16 lug 2025	1 COP = 0.0065 HNL	1 HNL = 154.1873 COP
17 lug 2025	1 COP = 0.0065 HNL	1 HNL = 153.3632 COP
18 lug 2025	1 COP = 0.0065 HNL	1 HNL = 153.3372 COP
19 lug 2025	1 COP = 0.0065 HNL	1 HNL = 153.5288 COP
20 lug 2025	1 COP = 0.0065 HNL	1 HNL = 153.5288 COP
21 lug 2025	1 COP = 0.0065 HNL	1 HNL = 153.5114 COP
22 lug 2025	1 COP = 0.0065 HNL	1 HNL = 154.1859 COP
23 lug 2025	1 COP = 0.0064 HNL	1 HNL = 155.5312 COP
24 lug 2025	1 COP = 0.0065 HNL	1 HNL = 154.3435 COP
25 lug 2025	1 COP = 0.0064 HNL	1 HNL = 155.4553 COP
26 lug 2025	1 COP = 0.0064 HNL	1 HNL = 155.5241 COP
27 lug 2025	1 COP = 0.0064 HNL	1 HNL = 155.5241 COP
28 lug 2025	1 COP = 0.0064 HNL	1 HNL = 155.1708 COP
29 lug 2025	1 COP = 0.0063 HNL	1 HNL = 158.6024 COP
30 lug 2025	1 COP = 0.0064 HNL	1 HNL = 157.3353 COP
31 lug 2025	1 COP = 0.0063 HNL	1 HNL = 159.4901 COP

Aug 2025

Data	COP-HNL	HNL-COP
01 ago 2025	1 COP = 0.0063 HNL	1 HNL = 158.887 COP

Informazioni sui tassi di cambio tra COP-HNL e HNL-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie