> Tassi di cambio tra COP-HNL e HNL-COP - 2026

Tassi di cambio tra COP-HNL e HNL-COP - 2026

Tassi di cambio tra COP-HNL e HNL-COP

Consulta qui di seguito i tassi di cambio per COP-HNL e HNL-COP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 COP = 0,0072 HNL

1 HNL = 139,1835 COP

1A 2A 3A

COP rispetto a HNLHNL rispetto a COP

Jan 2026

Data	COP-HNL	HNL-COP
01 gen 2026	1 COP = 0.007 HNL	1 HNL = 142.8945 COP
02 gen 2026	1 COP = 0.007 HNL	1 HNL = 143.1437 COP
03 gen 2026	1 COP = 0.007 HNL	1 HNL = 142.9958 COP
04 gen 2026	1 COP = 0.007 HNL	1 HNL = 142.9958 COP
05 gen 2026	1 COP = 0.007 HNL	1 HNL = 143.2174 COP
06 gen 2026	1 COP = 0.007 HNL	1 HNL = 142.8319 COP
07 gen 2026	1 COP = 0.0071 HNL	1 HNL = 140.9933 COP
08 gen 2026	1 COP = 0.007 HNL	1 HNL = 142.1113 COP
09 gen 2026	1 COP = 0.0071 HNL	1 HNL = 140.6021 COP
10 gen 2026	1 COP = 0.0071 HNL	1 HNL = 140.2983 COP
11 gen 2026	1 COP = 0.0071 HNL	1 HNL = 140.6822 COP
12 gen 2026	1 COP = 0.0071 HNL	1 HNL = 140.9073 COP
13 gen 2026	1 COP = 0.0071 HNL	1 HNL = 140.666 COP
14 gen 2026	1 COP = 0.0072 HNL	1 HNL = 138.3879 COP
15 gen 2026	1 COP = 0.0072 HNL	1 HNL = 139.4294 COP
16 gen 2026	1 COP = 0.0072 HNL	1 HNL = 139.8442 COP
17 gen 2026	1 COP = 0.0072 HNL	1 HNL = 139.7566 COP
18 gen 2026	1 COP = 0.0072 HNL	1 HNL = 139.7566 COP
19 gen 2026	1 COP = 0.0071 HNL	1 HNL = 140.1374 COP
20 gen 2026	1 COP = 0.0072 HNL	1 HNL = 138.7109 COP
21 gen 2026	1 COP = 0.0072 HNL	1 HNL = 139.3156 COP
22 gen 2026	1 COP = 0.0072 HNL	1 HNL = 139.3602 COP
23 gen 2026	1 COP = 0.0073 HNL	1 HNL = 136.6574 COP
24 gen 2026	1 COP = 0.0073 HNL	1 HNL = 136.6106 COP
25 gen 2026	1 COP = 0.0073 HNL	1 HNL = 136.6106 COP
26 gen 2026	1 COP = 0.0072 HNL	1 HNL = 138.1824 COP
27 gen 2026	1 COP = 0.0072 HNL	1 HNL = 139.8311 COP
28 gen 2026	1 COP = 0.0073 HNL	1 HNL = 137.8297 COP
29 gen 2026	1 COP = 0.0072 HNL	1 HNL = 139.0034 COP
30 gen 2026	1 COP = 0.0072 HNL	1 HNL = 138.1739 COP
31 gen 2026	1 COP = 0.0072 HNL	1 HNL = 138.8434 COP

Feb 2026

Data	COP-HNL	HNL-COP
01 feb 2026	1 COP = 0.0072 HNL	1 HNL = 137.934 COP
02 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.2757 COP
03 feb 2026	1 COP = 0.0073 HNL	1 HNL = 137.42 COP
04 feb 2026	1 COP = 0.0073 HNL	1 HNL = 137.4024 COP
05 feb 2026	1 COP = 0.0072 HNL	1 HNL = 137.9995 COP
06 feb 2026	1 COP = 0.0071 HNL	1 HNL = 140.223 COP
07 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.2797 COP
08 feb 2026	1 COP = 0.0071 HNL	1 HNL = 140.4604 COP
09 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.6771 COP
10 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.0613 COP
11 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.7532 COP
12 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.9319 COP
13 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.8752 COP
14 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.6832 COP
15 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.6832 COP
16 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.6803 COP
17 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.4936 COP
18 feb 2026	1 COP = 0.0072 HNL	1 HNL = 138.5063 COP
19 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.1128 COP
20 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.8491 COP
21 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.7803 COP
22 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.7803 COP
23 feb 2026	1 COP = 0.0071 HNL	1 HNL = 139.9351 COP
24 feb 2026	1 COP = 0.0072 HNL	1 HNL = 139.5164 COP
25 feb 2026	1 COP = 0.0071 HNL	1 HNL = 140.3753 COP
26 feb 2026	1 COP = 0.0071 HNL	1 HNL = 140.9749 COP
27 feb 2026	1 COP = 0.007 HNL	1 HNL = 142.3716 COP
28 feb 2026	1 COP = 0.007 HNL	1 HNL = 142.2743 COP

Mar 2026

Data	COP-HNL	HNL-COP
01 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.2743 COP
02 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.1808 COP
03 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.4197 COP
04 mar 2026	1 COP = 0.0069 HNL	1 HNL = 143.8929 COP
05 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.2207 COP
06 mar 2026	1 COP = 0.007 HNL	1 HNL = 143.2028 COP
07 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.6251 COP
08 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.6251 COP
09 mar 2026	1 COP = 0.0071 HNL	1 HNL = 141.794 COP
10 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.0867 COP
11 mar 2026	1 COP = 0.0071 HNL	1 HNL = 140.2174 COP
12 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.8245 COP
13 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.8103 COP
14 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.1165 COP
15 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.1165 COP
16 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.5601 COP
17 mar 2026	1 COP = 0.0071 HNL	1 HNL = 140.0771 COP
18 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.5933 COP
19 mar 2026	1 COP = 0.0071 HNL	1 HNL = 140.4901 COP
20 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.579 COP
21 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.8684 COP
22 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.8684 COP
23 mar 2026	1 COP = 0.0071 HNL	1 HNL = 140.4065 COP
24 mar 2026	1 COP = 0.0071 HNL	1 HNL = 140.1623 COP
25 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.7613 COP
26 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.4861 COP
27 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.9436 COP
28 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.8244 COP
29 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.414 COP
30 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.2991 COP
31 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.6106 COP

Apr 2026

Data	COP-HNL	HNL-COP
01 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.7031 COP
02 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.2428 COP
03 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.183 COP
04 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.4078 COP
05 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.4078 COP
06 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.4093 COP
07 apr 2026	1 COP = 0.0072 HNL	1 HNL = 138.6519 COP
08 apr 2026	1 COP = 0.0072 HNL	1 HNL = 139.0622 COP
09 apr 2026	1 COP = 0.0073 HNL	1 HNL = 137.5279 COP
10 apr 2026	1 COP = 0.0073 HNL	1 HNL = 137.6627 COP
11 apr 2026	1 COP = 0.0073 HNL	1 HNL = 137.1287 COP
12 apr 2026	1 COP = 0.0073 HNL	1 HNL = 137.1287 COP
13 apr 2026	1 COP = 0.0073 HNL	1 HNL = 137.3728 COP
14 apr 2026	1 COP = 0.0074 HNL	1 HNL = 135.0865 COP
15 apr 2026	1 COP = 0.0074 HNL	1 HNL = 135.2893 COP
16 apr 2026	1 COP = 0.0073 HNL	1 HNL = 136.2818 COP
17 apr 2026	1 COP = 0.0073 HNL	1 HNL = 136.1032 COP
18 apr 2026	1 COP = 0.0074 HNL	1 HNL = 135.7138 COP
19 apr 2026	1 COP = 0.0074 HNL	1 HNL = 135.4954 COP
20 apr 2026	1 COP = 0.0074 HNL	1 HNL = 135.4817 COP
21 apr 2026	1 COP = 0.0074 HNL	1 HNL = 134.7425 COP
22 apr 2026	1 COP = 0.0074 HNL	1 HNL = 134.9589 COP
23 apr 2026	1 COP = 0.0075 HNL	1 HNL = 133.9676 COP
24 apr 2026	1 COP = 0.0074 HNL	1 HNL = 134.2622 COP
25 apr 2026	1 COP = 0.0074 HNL	1 HNL = 134.3472 COP
26 apr 2026	1 COP = 0.0075 HNL	1 HNL = 133.9722 COP
27 apr 2026	1 COP = 0.0075 HNL	1 HNL = 133.6941 COP
28 apr 2026	1 COP = 0.0073 HNL	1 HNL = 136.1983 COP
29 apr 2026	1 COP = 0.0074 HNL	1 HNL = 135.8064 COP
30 apr 2026	1 COP = 0.0073 HNL	1 HNL = 136.7241 COP

May 2026

Data	COP-HNL	HNL-COP
01 mag 2026	1 COP = 0.0073 HNL	1 HNL = 137.3633 COP
02 mag 2026	1 COP = 0.0073 HNL	1 HNL = 137.3909 COP
03 mag 2026	1 COP = 0.0073 HNL	1 HNL = 137.3909 COP
04 mag 2026	1 COP = 0.0073 HNL	1 HNL = 137.5582 COP
05 mag 2026	1 COP = 0.0071 HNL	1 HNL = 140.2089 COP
06 mag 2026	1 COP = 0.0072 HNL	1 HNL = 139.7464 COP
07 mag 2026	1 COP = 0.0072 HNL	1 HNL = 139.5581 COP
08 mag 2026	1 COP = 0.0071 HNL	1 HNL = 140.6475 COP
09 mag 2026	1 COP = 0.0071 HNL	1 HNL = 140.5704 COP
10 mag 2026	1 COP = 0.0071 HNL	1 HNL = 140.5704 COP
11 mag 2026	1 COP = 0.0071 HNL	1 HNL = 140.8467 COP
12 mag 2026	1 COP = 0.0071 HNL	1 HNL = 141.4588 COP
13 mag 2026	1 COP = 0.007 HNL	1 HNL = 142.4455 COP
14 mag 2026	1 COP = 0.007 HNL	1 HNL = 142.5879 COP
15 mag 2026	1 COP = 0.007 HNL	1 HNL = 142.3626 COP

Informazioni sui tassi di cambio tra COP-HNL e HNL-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie