> Tassi di cambio tra COP-KES e KES-COP - 2025

Tassi di cambio tra COP-KES e KES-COP - 2025

Tassi di cambio tra COP-KES e KES-COP

Consulta qui di seguito i tassi di cambio per COP-KES e KES-COP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 COP = 0,0308 KES

1 KES = 32,503 COP

1A 2A 3A

COP rispetto a KESKES rispetto a COP

Jan 2025

Data	COP-KES	KES-COP
01 gen 2025	1 COP = 0.0293 KES	1 KES = 34.1017 COP
02 gen 2025	1 COP = 0.0293 KES	1 KES = 34.0826 COP
03 gen 2025	1 COP = 0.0295 KES	1 KES = 33.9144 COP
04 gen 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
05 gen 2025	1 COP = 0.0295 KES	1 KES = 33.8497 COP
06 gen 2025	1 COP = 0.0298 KES	1 KES = 33.6111 COP
07 gen 2025	1 COP = 0.0298 KES	1 KES = 33.5627 COP
08 gen 2025	1 COP = 0.0299 KES	1 KES = 33.4676 COP
09 gen 2025	1 COP = 0.0299 KES	1 KES = 33.4082 COP
10 gen 2025	1 COP = 0.0299 KES	1 KES = 33.4683 COP
11 gen 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
12 gen 2025	1 COP = 0.0299 KES	1 KES = 33.4503 COP
13 gen 2025	1 COP = 0.0298 KES	1 KES = 33.5757 COP
14 gen 2025	1 COP = 0.0301 KES	1 KES = 33.2086 COP
15 gen 2025	1 COP = 0.0302 KES	1 KES = 33.1051 COP
16 gen 2025	1 COP = 0.0301 KES	1 KES = 33.2044 COP
17 gen 2025	1 COP = 0.0298 KES	1 KES = 33.5661 COP
18 gen 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
19 gen 2025	1 COP = 0.0298 KES	1 KES = 33.5609 COP
20 gen 2025	1 COP = 0.0298 KES	1 KES = 33.5341 COP
21 gen 2025	1 COP = 0.03 KES	1 KES = 33.3244 COP
22 gen 2025	1 COP = 0.03 KES	1 KES = 33.3239 COP
23 gen 2025	1 COP = 0.0304 KES	1 KES = 32.9267 COP
24 gen 2025	1 COP = 0.0306 KES	1 KES = 32.6806 COP
25 gen 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
26 gen 2025	1 COP = 0.0306 KES	1 KES = 32.705 COP
27 gen 2025	1 COP = 0.0306 KES	1 KES = 32.6822 COP
28 gen 2025	1 COP = 0.0308 KES	1 KES = 32.5091 COP
29 gen 2025	1 COP = 0.0306 KES	1 KES = 32.6458 COP
30 gen 2025	1 COP = 0.031 KES	1 KES = 32.2774 COP
31 gen 2025	1 COP = 0.031 KES	1 KES = 32.2378 COP

Feb 2025

Data	COP-KES	KES-COP
01 feb 2025	1 COP = 0.0307 KES	1 KES = 32.5455 COP
02 feb 2025	1 COP = 0.0311 KES	1 KES = 32.198 COP
03 feb 2025	1 COP = 0.0306 KES	1 KES = 32.732 COP
04 feb 2025	1 COP = 0.031 KES	1 KES = 32.2294 COP
05 feb 2025	1 COP = 0.031 KES	1 KES = 32.2627 COP
06 feb 2025	1 COP = 0.0309 KES	1 KES = 32.3464 COP
07 feb 2025	1 COP = 0.0312 KES	1 KES = 32.0705 COP
08 feb 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
09 feb 2025	1 COP = 0.0312 KES	1 KES = 32.0292 COP
10 feb 2025	1 COP = 0.0312 KES	1 KES = 32.0495 COP
11 feb 2025	1 COP = 0.0312 KES	1 KES = 32.0322 COP
12 feb 2025	1 COP = 0.0312 KES	1 KES = 32.0023 COP
13 feb 2025	1 COP = 0.031 KES	1 KES = 32.2792 COP
14 feb 2025	1 COP = 0.0313 KES	1 KES = 31.9065 COP
15 feb 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
16 feb 2025	1 COP = 0.0313 KES	1 KES = 31.9852 COP
17 feb 2025	1 COP = 0.0314 KES	1 KES = 31.8621 COP
18 feb 2025	1 COP = 0.0314 KES	1 KES = 31.8792 COP
19 feb 2025	1 COP = 0.0316 KES	1 KES = 31.641 COP
20 feb 2025	1 COP = 0.0315 KES	1 KES = 31.7756 COP
21 feb 2025	1 COP = 0.0318 KES	1 KES = 31.4337 COP
22 feb 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
23 feb 2025	1 COP = 0.0318 KES	1 KES = 31.4672 COP
24 feb 2025	1 COP = 0.0317 KES	1 KES = 31.5355 COP
25 feb 2025	1 COP = 0.0314 KES	1 KES = 31.8137 COP
26 feb 2025	1 COP = 0.0313 KES	1 KES = 31.9221 COP
27 feb 2025	1 COP = 0.0315 KES	1 KES = 31.7574 COP
28 feb 2025	1 COP = 0.0313 KES	1 KES = 31.9614 COP

Mar 2025

Data	COP-KES	KES-COP
01 mar 2025	1 COP = 0.0309 KES	1 KES = 32.3516 COP
02 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9648 COP
03 mar 2025	1 COP = 0.0312 KES	1 KES = 32.0376 COP
04 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8639 COP
05 mar 2025	1 COP = 0.0311 KES	1 KES = 32.185 COP
06 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8191 COP
07 mar 2025	1 COP = 0.0316 KES	1 KES = 31.693 COP
08 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8714 COP
09 mar 2025	1 COP = 0.0316 KES	1 KES = 31.6952 COP
10 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9472 COP
11 mar 2025	1 COP = 0.0308 KES	1 KES = 32.4536 COP
12 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9338 COP
13 mar 2025	1 COP = 0.0315 KES	1 KES = 31.7322 COP
14 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8599 COP
15 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8553 COP
16 mar 2025	1 COP = 0.0315 KES	1 KES = 31.7299 COP
17 mar 2025	1 COP = 0.0315 KES	1 KES = 31.6959 COP
18 mar 2025	1 COP = 0.0318 KES	1 KES = 31.4689 COP
19 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8274 COP
20 mar 2025	1 COP = 0.031 KES	1 KES = 32.2393 COP
21 mar 2025	1 COP = 0.0309 KES	1 KES = 32.3468 COP
22 mar 2025	1 COP = 0.031 KES	1 KES = 32.2542 COP
23 mar 2025	1 COP = 0.0311 KES	1 KES = 32.1149 COP
24 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9784 COP
25 mar 2025	1 COP = 0.0312 KES	1 KES = 32.0189 COP
26 mar 2025	1 COP = 0.0315 KES	1 KES = 31.7551 COP
27 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9535 COP
28 mar 2025	1 COP = 0.031 KES	1 KES = 32.2559 COP
29 mar 2025	1 COP = 0.0313 KES	1 KES = 31.9363 COP
30 mar 2025	1 COP = 0.0314 KES	1 KES = 31.8652 COP
31 mar 2025	1 COP = 0.0308 KES	1 KES = 32.4892 COP

Apr 2025

Data	COP-KES	KES-COP
01 apr 2025	1 COP = 0.0309 KES	1 KES = 32.3942 COP
02 apr 2025	1 COP = 0.031 KES	1 KES = 32.2306 COP
03 apr 2025	1 COP = 0.0311 KES	1 KES = 32.122 COP
04 apr 2025	1 COP = 0.0311 KES	1 KES = 32.1745 COP
05 apr 2025	1 COP = 0.0311 KES	1 KES = 32.154 COP
06 apr 2025	1 COP = 0.0311 KES	1 KES = 32.154 COP
07 apr 2025	1 COP = 0.031 KES	1 KES = 32.2763 COP
08 apr 2025	1 COP = 0.0295 KES	1 KES = 33.9141 COP
09 apr 2025	1 COP = 0.0292 KES	1 KES = 34.2037 COP
10 apr 2025	1 COP = 0.0301 KES	1 KES = 33.2285 COP
11 apr 2025	1 COP = 0.0296 KES	1 KES = 33.7389 COP
12 apr 2025	1 COP = 0.0299 KES	1 KES = 33.4487 COP
13 apr 2025	1 COP = 0.03 KES	1 KES = 33.3083 COP
14 apr 2025	1 COP = 0.0303 KES	1 KES = 32.969 COP
15 apr 2025	1 COP = 0.0301 KES	1 KES = 33.217 COP
16 apr 2025	1 COP = 0.0298 KES	1 KES = 33.551 COP
17 apr 2025	1 COP = 0.03 KES	1 KES = 33.2803 COP
18 apr 2025	1 COP = 0.03 KES	1 KES = 33.2822 COP
19 apr 2025	1 COP = 0.03 KES	1 KES = 33.2809 COP
20 apr 2025	1 COP = 0.03 KES	1 KES = 33.2809 COP
21 apr 2025	1 COP = 0.03 KES	1 KES = 33.2801 COP
22 apr 2025	1 COP = 0.0303 KES	1 KES = 32.9801 COP
23 apr 2025	1 COP = 0.0301 KES	1 KES = 33.1834 COP
24 apr 2025	1 COP = 0.0301 KES	1 KES = 33.2709 COP
25 apr 2025	1 COP = 0.0304 KES	1 KES = 32.9056 COP
26 apr 2025	1 COP = 0.0307 KES	1 KES = 32.6087 COP
27 apr 2025	1 COP = 0.0307 KES	1 KES = 32.6087 COP
28 apr 2025	1 COP = 0.0307 KES	1 KES = 32.6209 COP
29 apr 2025	1 COP = 0.0307 KES	1 KES = 32.6106 COP
30 apr 2025	1 COP = 0.0308 KES	1 KES = 32.4268 COP

May 2025

Data	COP-KES	KES-COP
01 mag 2025	1 COP = 0.0307 KES	1 KES = 32.5941 COP
02 mag 2025	1 COP = 0.0308 KES	1 KES = 32.4837 COP
03 mag 2025	1 COP = 0.0304 KES	1 KES = 32.9228 COP
04 mag 2025	1 COP = 0.0304 KES	1 KES = 32.9228 COP
05 mag 2025	1 COP = 0.0304 KES	1 KES = 32.915 COP
06 mag 2025	1 COP = 0.0301 KES	1 KES = 33.2592 COP
07 mag 2025	1 COP = 0.03 KES	1 KES = 33.3148 COP
08 mag 2025	1 COP = 0.03 KES	1 KES = 33.2783 COP
09 mag 2025	1 COP = 0.0304 KES	1 KES = 32.9127 COP
10 mag 2025	1 COP = 0.0306 KES	1 KES = 32.721 COP
11 mag 2025	1 COP = 0.0306 KES	1 KES = 32.721 COP
12 mag 2025	1 COP = 0.0305 KES	1 KES = 32.8297 COP
13 mag 2025	1 COP = 0.0305 KES	1 KES = 32.7907 COP
14 mag 2025	1 COP = 0.0306 KES	1 KES = 32.6519 COP
15 mag 2025	1 COP = 0.0309 KES	1 KES = 32.3404 COP
16 mag 2025	1 COP = 0.0308 KES	1 KES = 32.5089 COP
17 mag 2025	1 COP = 0.0308 KES	1 KES = 32.5 COP
18 mag 2025	1 COP = 0.0308 KES	1 KES = 32.5 COP
19 mag 2025	1 COP = 0.0309 KES	1 KES = 32.3209 COP
20 mag 2025	1 COP = 0.031 KES	1 KES = 32.2581 COP
21 mag 2025	1 COP = 0.031 KES	1 KES = 32.2675 COP
22 mag 2025	1 COP = 0.031 KES	1 KES = 32.2892 COP
23 mag 2025	1 COP = 0.031 KES	1 KES = 32.3046 COP
24 mag 2025	1 COP = 0.0309 KES	1 KES = 32.3207 COP
25 mag 2025	1 COP = 0.0309 KES	1 KES = 32.3207 COP
26 mag 2025	1 COP = 0.0311 KES	1 KES = 32.1777 COP
27 mag 2025	1 COP = 0.0311 KES	1 KES = 32.1163 COP
28 mag 2025	1 COP = 0.0314 KES	1 KES = 31.8048 COP
29 mag 2025	1 COP = 0.0313 KES	1 KES = 31.9214 COP
30 mag 2025	1 COP = 0.0314 KES	1 KES = 31.8943 COP
31 mag 2025	1 COP = 0.0311 KES	1 KES = 32.1585 COP

Jun 2025

Data	COP-KES	KES-COP
01 giu 2025	1 COP = 0.0311 KES	1 KES = 32.1585 COP
02 giu 2025	1 COP = 0.0313 KES	1 KES = 31.997 COP
03 giu 2025	1 COP = 0.0312 KES	1 KES = 32.1005 COP
04 giu 2025	1 COP = 0.0314 KES	1 KES = 31.7984 COP
05 giu 2025	1 COP = 0.0314 KES	1 KES = 31.799 COP
06 giu 2025	1 COP = 0.0315 KES	1 KES = 31.7673 COP
07 giu 2025	1 COP = 0.0314 KES	1 KES = 31.8193 COP
08 giu 2025	1 COP = 0.0314 KES	1 KES = 31.8193 COP
09 giu 2025	1 COP = 0.0314 KES	1 KES = 31.8536 COP
10 giu 2025	1 COP = 0.0312 KES	1 KES = 32.05 COP
11 giu 2025	1 COP = 0.0307 KES	1 KES = 32.5328 COP
12 giu 2025	1 COP = 0.0309 KES	1 KES = 32.3553 COP
13 giu 2025	1 COP = 0.0311 KES	1 KES = 32.114 COP
14 giu 2025	1 COP = 0.0314 KES	1 KES = 31.8369 COP

Informazioni sui tassi di cambio tra COP-KES e KES-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie