> Tassi di cambio tra COP-LSL e LSL-COP - 2025

Tassi di cambio tra COP-LSL e LSL-COP - 2025

Tassi di cambio tra COP-LSL e LSL-COP

Consulta qui di seguito i tassi di cambio per COP-LSL e LSL-COP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 COP = 0,0044 LSL

1 LSL = 227,7856 COP

1A 2A 3A

COP rispetto a LSLLSL rispetto a COP

Jan 2025

Data	COP-LSL	LSL-COP
01 gen 2025	1 COP = 0.0043 LSL	1 LSL = 234.9813 COP
02 gen 2025	1 COP = 0.0042 LSL	1 LSL = 235.3423 COP
03 gen 2025	1 COP = 0.0043 LSL	1 LSL = 233.5451 COP
04 gen 2025	1 COP = 0.0043 LSL	1 LSL = 233.1227 COP
05 gen 2025	1 COP = 0.0043 LSL	1 LSL = 233.1227 COP
06 gen 2025	1 COP = 0.0043 LSL	1 LSL = 234.3291 COP
07 gen 2025	1 COP = 0.0043 LSL	1 LSL = 233.4146 COP
08 gen 2025	1 COP = 0.0044 LSL	1 LSL = 229.5454 COP
09 gen 2025	1 COP = 0.0044 LSL	1 LSL = 229.1767 COP
10 gen 2025	1 COP = 0.0044 LSL	1 LSL = 227.9645 COP
11 gen 2025	1 COP = 0.0044 LSL	1 LSL = 227.8257 COP
12 gen 2025	1 COP = 0.0044 LSL	1 LSL = 227.8257 COP
13 gen 2025	1 COP = 0.0044 LSL	1 LSL = 226.83 COP
14 gen 2025	1 COP = 0.0044 LSL	1 LSL = 226.7483 COP
15 gen 2025	1 COP = 0.0044 LSL	1 LSL = 226.8501 COP
16 gen 2025	1 COP = 0.0044 LSL	1 LSL = 227.8423 COP
17 gen 2025	1 COP = 0.0043 LSL	1 LSL = 232.1423 COP
18 gen 2025	1 COP = 0.0043 LSL	1 LSL = 232.1352 COP
19 gen 2025	1 COP = 0.0043 LSL	1 LSL = 232.1352 COP
20 gen 2025	1 COP = 0.0043 LSL	1 LSL = 231.6486 COP
21 gen 2025	1 COP = 0.0043 LSL	1 LSL = 231.0901 COP
22 gen 2025	1 COP = 0.0043 LSL	1 LSL = 232.4521 COP
23 gen 2025	1 COP = 0.0044 LSL	1 LSL = 229.4326 COP
24 gen 2025	1 COP = 0.0043 LSL	1 LSL = 230.0335 COP
25 gen 2025	1 COP = 0.0043 LSL	1 LSL = 230.3367 COP
26 gen 2025	1 COP = 0.0043 LSL	1 LSL = 230.3367 COP
27 gen 2025	1 COP = 0.0044 LSL	1 LSL = 226.4733 COP
28 gen 2025	1 COP = 0.0045 LSL	1 LSL = 224.5165 COP
29 gen 2025	1 COP = 0.0044 LSL	1 LSL = 225.9599 COP
30 gen 2025	1 COP = 0.0044 LSL	1 LSL = 225.259 COP
31 gen 2025	1 COP = 0.0045 LSL	1 LSL = 223.0451 COP

Feb 2025

Data	COP-LSL	LSL-COP
01 feb 2025	1 COP = 0.0044 LSL	1 LSL = 225.3604 COP
02 feb 2025	1 COP = 0.0045 LSL	1 LSL = 222.5246 COP
03 feb 2025	1 COP = 0.0045 LSL	1 LSL = 223.596 COP
04 feb 2025	1 COP = 0.0045 LSL	1 LSL = 221.7976 COP
05 feb 2025	1 COP = 0.0045 LSL	1 LSL = 223.64 COP
06 feb 2025	1 COP = 0.0045 LSL	1 LSL = 224.5636 COP
07 feb 2025	1 COP = 0.0045 LSL	1 LSL = 224.582 COP
08 feb 2025	1 COP = 0.0045 LSL	1 LSL = 224.3286 COP
09 feb 2025	1 COP = 0.0045 LSL	1 LSL = 224.3286 COP
10 feb 2025	1 COP = 0.0045 LSL	1 LSL = 224.6085 COP
11 feb 2025	1 COP = 0.0045 LSL	1 LSL = 223.9827 COP
12 feb 2025	1 COP = 0.0045 LSL	1 LSL = 224.4356 COP
13 feb 2025	1 COP = 0.0044 LSL	1 LSL = 226.5326 COP
14 feb 2025	1 COP = 0.0045 LSL	1 LSL = 224.5525 COP
15 feb 2025	1 COP = 0.0044 LSL	1 LSL = 225.1521 COP
16 feb 2025	1 COP = 0.0044 LSL	1 LSL = 225.1521 COP
17 feb 2025	1 COP = 0.0045 LSL	1 LSL = 223.7975 COP
18 feb 2025	1 COP = 0.0045 LSL	1 LSL = 224.028 COP
19 feb 2025	1 COP = 0.0045 LSL	1 LSL = 221.3372 COP
20 feb 2025	1 COP = 0.0045 LSL	1 LSL = 220.6521 COP
21 feb 2025	1 COP = 0.0045 LSL	1 LSL = 221.9591 COP
22 feb 2025	1 COP = 0.0045 LSL	1 LSL = 222.2541 COP
23 feb 2025	1 COP = 0.0045 LSL	1 LSL = 222.2541 COP
24 feb 2025	1 COP = 0.0045 LSL	1 LSL = 222.4983 COP
25 feb 2025	1 COP = 0.0045 LSL	1 LSL = 224.217 COP
26 feb 2025	1 COP = 0.0045 LSL	1 LSL = 224.041 COP
27 feb 2025	1 COP = 0.0045 LSL	1 LSL = 222.5967 COP
28 feb 2025	1 COP = 0.0045 LSL	1 LSL = 223.7849 COP

Mar 2025

Data	COP-LSL	LSL-COP
01 mar 2025	1 COP = 0.0045 LSL	1 LSL = 222.1922 COP
02 mar 2025	1 COP = 0.0045 LSL	1 LSL = 221.5028 COP
03 mar 2025	1 COP = 0.0045 LSL	1 LSL = 221.808 COP
04 mar 2025	1 COP = 0.0045 LSL	1 LSL = 222.1054 COP
05 mar 2025	1 COP = 0.0044 LSL	1 LSL = 225.8256 COP
06 mar 2025	1 COP = 0.0045 LSL	1 LSL = 224.1598 COP
07 mar 2025	1 COP = 0.0044 LSL	1 LSL = 226.2646 COP
08 mar 2025	1 COP = 0.0044 LSL	1 LSL = 225.0538 COP
09 mar 2025	1 COP = 0.0044 LSL	1 LSL = 226.2835 COP
10 mar 2025	1 COP = 0.0044 LSL	1 LSL = 227.1939 COP
11 mar 2025	1 COP = 0.0044 LSL	1 LSL = 228.6288 COP
12 mar 2025	1 COP = 0.0045 LSL	1 LSL = 224.2146 COP
13 mar 2025	1 COP = 0.0045 LSL	1 LSL = 223.3362 COP
14 mar 2025	1 COP = 0.0044 LSL	1 LSL = 225.1992 COP
15 mar 2025	1 COP = 0.0044 LSL	1 LSL = 226.7252 COP
16 mar 2025	1 COP = 0.0044 LSL	1 LSL = 226.5119 COP
17 mar 2025	1 COP = 0.0044 LSL	1 LSL = 226.1168 COP
18 mar 2025	1 COP = 0.0044 LSL	1 LSL = 225.2672 COP
19 mar 2025	1 COP = 0.0044 LSL	1 LSL = 227.4657 COP
20 mar 2025	1 COP = 0.0044 LSL	1 LSL = 229.7827 COP
21 mar 2025	1 COP = 0.0043 LSL	1 LSL = 230.6977 COP
22 mar 2025	1 COP = 0.0044 LSL	1 LSL = 229.3914 COP
23 mar 2025	1 COP = 0.0044 LSL	1 LSL = 228.8614 COP
24 mar 2025	1 COP = 0.0044 LSL	1 LSL = 227.5077 COP
25 mar 2025	1 COP = 0.0044 LSL	1 LSL = 227.8942 COP
26 mar 2025	1 COP = 0.0044 LSL	1 LSL = 224.9217 COP
27 mar 2025	1 COP = 0.0044 LSL	1 LSL = 226.8762 COP
28 mar 2025	1 COP = 0.0044 LSL	1 LSL = 229.3379 COP
29 mar 2025	1 COP = 0.0045 LSL	1 LSL = 224.2299 COP
30 mar 2025	1 COP = 0.0044 LSL	1 LSL = 224.8278 COP
31 mar 2025	1 COP = 0.0044 LSL	1 LSL = 229.0192 COP

Apr 2025

Data	COP-LSL	LSL-COP
01 apr 2025	1 COP = 0.0044 LSL	1 LSL = 228.0021 COP
02 apr 2025	1 COP = 0.0045 LSL	1 LSL = 222.9763 COP
03 apr 2025	1 COP = 0.0045 LSL	1 LSL = 221.2484 COP
04 apr 2025	1 COP = 0.0046 LSL	1 LSL = 218.1037 COP
05 apr 2025	1 COP = 0.0046 LSL	1 LSL = 217.9403 COP
06 apr 2025	1 COP = 0.0046 LSL	1 LSL = 217.9403 COP
07 apr 2025	1 COP = 0.0046 LSL	1 LSL = 215.783 COP
08 apr 2025	1 COP = 0.0045 LSL	1 LSL = 224.3544 COP
09 apr 2025	1 COP = 0.0045 LSL	1 LSL = 224.5197 COP
10 apr 2025	1 COP = 0.0046 LSL	1 LSL = 216.9783 COP
11 apr 2025	1 COP = 0.0045 LSL	1 LSL = 223.7892 COP
12 apr 2025	1 COP = 0.0045 LSL	1 LSL = 224.5308 COP
13 apr 2025	1 COP = 0.0044 LSL	1 LSL = 226.0727 COP
14 apr 2025	1 COP = 0.0045 LSL	1 LSL = 223.3297 COP
15 apr 2025	1 COP = 0.0044 LSL	1 LSL = 227.9093 COP
16 apr 2025	1 COP = 0.0044 LSL	1 LSL = 228.988 COP
17 apr 2025	1 COP = 0.0044 LSL	1 LSL = 228.6761 COP
18 apr 2025	1 COP = 0.0044 LSL	1 LSL = 228.5636 COP
19 apr 2025	1 COP = 0.0044 LSL	1 LSL = 228.5636 COP
20 apr 2025	1 COP = 0.0044 LSL	1 LSL = 228.5636 COP
21 apr 2025	1 COP = 0.0044 LSL	1 LSL = 228.5636 COP
22 apr 2025	1 COP = 0.0044 LSL	1 LSL = 229.5722 COP
23 apr 2025	1 COP = 0.0043 LSL	1 LSL = 231.3059 COP
24 apr 2025	1 COP = 0.0043 LSL	1 LSL = 230.7061 COP
25 apr 2025	1 COP = 0.0044 LSL	1 LSL = 225.5889 COP
26 apr 2025	1 COP = 0.0044 LSL	1 LSL = 226.128 COP
27 apr 2025	1 COP = 0.0044 LSL	1 LSL = 226.128 COP
28 apr 2025	1 COP = 0.0044 LSL	1 LSL = 225.8319 COP
29 apr 2025	1 COP = 0.0044 LSL	1 LSL = 227.2158 COP
30 apr 2025	1 COP = 0.0044 LSL	1 LSL = 225.4565 COP

May 2025

Data	COP-LSL	LSL-COP
01 mag 2025	1 COP = 0.0044 LSL	1 LSL = 226.5896 COP
02 mag 2025	1 COP = 0.0044 LSL	1 LSL = 228.0406 COP
03 mag 2025	1 COP = 0.0043 LSL	1 LSL = 231.3401 COP
04 mag 2025	1 COP = 0.0043 LSL	1 LSL = 231.3401 COP
05 mag 2025	1 COP = 0.0043 LSL	1 LSL = 232.3084 COP
06 mag 2025	1 COP = 0.0042 LSL	1 LSL = 235.3908 COP
07 mag 2025	1 COP = 0.0043 LSL	1 LSL = 235.2544 COP
08 mag 2025	1 COP = 0.0042 LSL	1 LSL = 236.4976 COP
09 mag 2025	1 COP = 0.0043 LSL	1 LSL = 233.8817 COP
10 mag 2025	1 COP = 0.0043 LSL	1 LSL = 232.1869 COP
11 mag 2025	1 COP = 0.0043 LSL	1 LSL = 232.1869 COP
12 mag 2025	1 COP = 0.0043 LSL	1 LSL = 231.5816 COP
13 mag 2025	1 COP = 0.0043 LSL	1 LSL = 230.6393 COP
14 mag 2025	1 COP = 0.0043 LSL	1 LSL = 231.1441 COP
15 mag 2025	1 COP = 0.0043 LSL	1 LSL = 230.3757 COP
16 mag 2025	1 COP = 0.0043 LSL	1 LSL = 232.7199 COP
17 mag 2025	1 COP = 0.0043 LSL	1 LSL = 232.6997 COP
18 mag 2025	1 COP = 0.0043 LSL	1 LSL = 232.6997 COP
19 mag 2025	1 COP = 0.0043 LSL	1 LSL = 231.2572 COP
20 mag 2025	1 COP = 0.0043 LSL	1 LSL = 231.7723 COP
21 mag 2025	1 COP = 0.0043 LSL	1 LSL = 233.5891 COP
22 mag 2025	1 COP = 0.0043 LSL	1 LSL = 231.7056 COP
23 mag 2025	1 COP = 0.0043 LSL	1 LSL = 233.2462 COP
24 mag 2025	1 COP = 0.0043 LSL	1 LSL = 233.3622 COP
25 mag 2025	1 COP = 0.0043 LSL	1 LSL = 233.3622 COP
26 mag 2025	1 COP = 0.0043 LSL	1 LSL = 232.9637 COP
27 mag 2025	1 COP = 0.0043 LSL	1 LSL = 231.9317 COP
28 mag 2025	1 COP = 0.0044 LSL	1 LSL = 229.666 COP
29 mag 2025	1 COP = 0.0043 LSL	1 LSL = 230.9676 COP
30 mag 2025	1 COP = 0.0043 LSL	1 LSL = 230.1834 COP
31 mag 2025	1 COP = 0.0043 LSL	1 LSL = 232.1518 COP

Jun 2025

Data	COP-LSL	LSL-COP
01 giu 2025	1 COP = 0.0043 LSL	1 LSL = 232.4662 COP
02 giu 2025	1 COP = 0.0043 LSL	1 LSL = 230.4608 COP
03 giu 2025	1 COP = 0.0043 LSL	1 LSL = 231.571 COP
04 giu 2025	1 COP = 0.0043 LSL	1 LSL = 230.3797 COP
05 giu 2025	1 COP = 0.0043 LSL	1 LSL = 231.4639 COP
06 giu 2025	1 COP = 0.0043 LSL	1 LSL = 231.2591 COP
07 giu 2025	1 COP = 0.0043 LSL	1 LSL = 231.6298 COP
08 giu 2025	1 COP = 0.0043 LSL	1 LSL = 231.6298 COP
09 giu 2025	1 COP = 0.0043 LSL	1 LSL = 232.246 COP
10 giu 2025	1 COP = 0.0043 LSL	1 LSL = 233.5347 COP
11 giu 2025	1 COP = 0.0042 LSL	1 LSL = 236.1589 COP
12 giu 2025	1 COP = 0.0043 LSL	1 LSL = 234.8592 COP
13 giu 2025	1 COP = 0.0043 LSL	1 LSL = 230.4548 COP
14 giu 2025	1 COP = 0.0043 LSL	1 LSL = 230.8086 COP

Informazioni sui tassi di cambio tra COP-LSL e LSL-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie