currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra COP-LSL e LSL-COP - 2026

Tassi di cambio tra COP-LSL e LSL-COP - 2026

Tassi di cambio tra COP-LSL e LSL-COP

Consulta qui di seguito i tassi di cambio per COP-LSL e LSL-COP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 COP = 0,0045 LSL
1 LSL = 224,2429 COP
1A 2A 3A

Jan 2026

DataCOP-LSLLSL-COP
01 gen 2026 1 COP = 0.0044 LSL 1 LSL = 227.5809 COP
02 gen 2026 1 COP = 0.0044 LSL 1 LSL = 228.6128 COP
03 gen 2026 1 COP = 0.0044 LSL 1 LSL = 228.3766 COP
04 gen 2026 1 COP = 0.0044 LSL 1 LSL = 228.3766 COP
05 gen 2026 1 COP = 0.0044 LSL 1 LSL = 229.321 COP
06 gen 2026 1 COP = 0.0044 LSL 1 LSL = 229.7172 COP
07 gen 2026 1 COP = 0.0044 LSL 1 LSL = 226.2307 COP
08 gen 2026 1 COP = 0.0044 LSL 1 LSL = 227.0393 COP
09 gen 2026 1 COP = 0.0045 LSL 1 LSL = 224.0335 COP
10 gen 2026 1 COP = 0.0044 LSL 1 LSL = 224.8888 COP
11 gen 2026 1 COP = 0.0045 LSL 1 LSL = 224.1631 COP
12 gen 2026 1 COP = 0.0044 LSL 1 LSL = 226.2632 COP
13 gen 2026 1 COP = 0.0044 LSL 1 LSL = 225.8614 COP
14 gen 2026 1 COP = 0.0045 LSL 1 LSL = 222.4542 COP
15 gen 2026 1 COP = 0.0045 LSL 1 LSL = 224.6529 COP
16 gen 2026 1 COP = 0.0044 LSL 1 LSL = 225.2373 COP
17 gen 2026 1 COP = 0.0044 LSL 1 LSL = 225.096 COP
18 gen 2026 1 COP = 0.0044 LSL 1 LSL = 225.096 COP
19 gen 2026 1 COP = 0.0045 LSL 1 LSL = 224.2882 COP
20 gen 2026 1 COP = 0.0045 LSL 1 LSL = 222.5864 COP
21 gen 2026 1 COP = 0.0045 LSL 1 LSL = 224.6048 COP
22 gen 2026 1 COP = 0.0044 LSL 1 LSL = 226.6655 COP
23 gen 2026 1 COP = 0.0045 LSL 1 LSL = 223.3368 COP
24 gen 2026 1 COP = 0.0045 LSL 1 LSL = 223.2603 COP
25 gen 2026 1 COP = 0.0045 LSL 1 LSL = 223.2603 COP
26 gen 2026 1 COP = 0.0044 LSL 1 LSL = 227.288 COP
27 gen 2026 1 COP = 0.0043 LSL 1 LSL = 230.1244 COP
28 gen 2026 1 COP = 0.0044 LSL 1 LSL = 228.7575 COP
29 gen 2026 1 COP = 0.0043 LSL 1 LSL = 230.7035 COP
30 gen 2026 1 COP = 0.0044 LSL 1 LSL = 229.6902 COP
31 gen 2026 1 COP = 0.0044 LSL 1 LSL = 227.6185 COP

Feb 2026

DataCOP-LSLLSL-COP
01 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.2914 COP
02 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.6345 COP
03 feb 2026 1 COP = 0.0044 LSL 1 LSL = 226.6775 COP
04 feb 2026 1 COP = 0.0044 LSL 1 LSL = 227.1504 COP
05 feb 2026 1 COP = 0.0044 LSL 1 LSL = 225.6365 COP
06 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.5939 COP
07 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.0581 COP
08 feb 2026 1 COP = 0.0043 LSL 1 LSL = 229.9827 COP
09 feb 2026 1 COP = 0.0043 LSL 1 LSL = 230.2019 COP
10 feb 2026 1 COP = 0.0043 LSL 1 LSL = 230.6775 COP
11 feb 2026 1 COP = 0.0043 LSL 1 LSL = 230.8921 COP
12 feb 2026 1 COP = 0.0043 LSL 1 LSL = 231.3899 COP
13 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.6187 COP
14 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.3056 COP
15 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.3056 COP
16 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.5231 COP
17 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.4476 COP
18 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.9349 COP
19 feb 2026 1 COP = 0.0044 LSL 1 LSL = 227.4325 COP
20 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.65 COP
21 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.541 COP
22 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.541 COP
23 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.7962 COP
24 feb 2026 1 COP = 0.0043 LSL 1 LSL = 230.7536 COP
25 feb 2026 1 COP = 0.0043 LSL 1 LSL = 233.6311 COP
26 feb 2026 1 COP = 0.0043 LSL 1 LSL = 234.8404 COP
27 feb 2026 1 COP = 0.0042 LSL 1 LSL = 236.7641 COP
28 feb 2026 1 COP = 0.0042 LSL 1 LSL = 236.6023 COP

Mar 2026

DataCOP-LSLLSL-COP
01 mar 2026 1 COP = 0.0042 LSL 1 LSL = 236.6023 COP
02 mar 2026 1 COP = 0.0043 LSL 1 LSL = 234.2739 COP
03 mar 2026 1 COP = 0.0043 LSL 1 LSL = 230.2635 COP
04 mar 2026 1 COP = 0.0043 LSL 1 LSL = 232.6378 COP
05 mar 2026 1 COP = 0.0044 LSL 1 LSL = 228.1624 COP
06 mar 2026 1 COP = 0.0044 LSL 1 LSL = 226.5967 COP
07 mar 2026 1 COP = 0.0044 LSL 1 LSL = 225.6835 COP
08 mar 2026 1 COP = 0.0044 LSL 1 LSL = 225.6835 COP
09 mar 2026 1 COP = 0.0045 LSL 1 LSL = 223.8511 COP
10 mar 2026 1 COP = 0.0043 LSL 1 LSL = 231.0509 COP
11 mar 2026 1 COP = 0.0044 LSL 1 LSL = 226.6613 COP
12 mar 2026 1 COP = 0.0045 LSL 1 LSL = 224.0348 COP
13 mar 2026 1 COP = 0.0045 LSL 1 LSL = 220.3773 COP
14 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.2532 COP
15 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.2532 COP
16 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.6095 COP
17 mar 2026 1 COP = 0.0045 LSL 1 LSL = 221.6144 COP
18 mar 2026 1 COP = 0.0045 LSL 1 LSL = 221.3278 COP
19 mar 2026 1 COP = 0.0045 LSL 1 LSL = 220.6831 COP
20 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.0048 COP
21 mar 2026 1 COP = 0.0046 LSL 1 LSL = 217.8918 COP
22 mar 2026 1 COP = 0.0046 LSL 1 LSL = 217.8918 COP
23 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.1697 COP
24 mar 2026 1 COP = 0.0046 LSL 1 LSL = 217.7106 COP
25 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.7072 COP
26 mar 2026 1 COP = 0.0046 LSL 1 LSL = 216.5005 COP
27 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.8336 COP
28 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.4643 COP
29 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.0146 COP
30 mar 2026 1 COP = 0.0047 LSL 1 LSL = 213.9173 COP
31 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.583 COP

Apr 2026

DataCOP-LSLLSL-COP
01 apr 2026 1 COP = 0.0046 LSL 1 LSL = 219.3891 COP
02 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.1162 COP
03 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.0096 COP
04 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.3611 COP
05 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.3611 COP
06 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.3635 COP
07 apr 2026 1 COP = 0.0046 LSL 1 LSL = 217.8778 COP
08 apr 2026 1 COP = 0.0044 LSL 1 LSL = 224.9805 COP
09 apr 2026 1 COP = 0.0045 LSL 1 LSL = 221.6171 COP
10 apr 2026 1 COP = 0.0045 LSL 1 LSL = 222.8415 COP
11 apr 2026 1 COP = 0.0045 LSL 1 LSL = 221.9771 COP
12 apr 2026 1 COP = 0.0045 LSL 1 LSL = 221.9771 COP
13 apr 2026 1 COP = 0.0045 LSL 1 LSL = 220.7725 COP
14 apr 2026 1 COP = 0.0046 LSL 1 LSL = 219.1111 COP
15 apr 2026 1 COP = 0.0046 LSL 1 LSL = 218.9975 COP
16 apr 2026 1 COP = 0.0045 LSL 1 LSL = 220.7536 COP
17 apr 2026 1 COP = 0.0045 LSL 1 LSL = 220.6336 COP
18 apr 2026 1 COP = 0.0045 LSL 1 LSL = 220.0025 COP
19 apr 2026 1 COP = 0.0046 LSL 1 LSL = 219.6484 COP
20 apr 2026 1 COP = 0.0045 LSL 1 LSL = 219.8283 COP
21 apr 2026 1 COP = 0.0046 LSL 1 LSL = 218.8048 COP
22 apr 2026 1 COP = 0.0046 LSL 1 LSL = 218.1231 COP
23 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.5209 COP
24 apr 2026 1 COP = 0.0047 LSL 1 LSL = 214.5533 COP
25 apr 2026 1 COP = 0.0047 LSL 1 LSL = 214.6901 COP
26 apr 2026 1 COP = 0.0047 LSL 1 LSL = 214.0908 COP
27 apr 2026 1 COP = 0.0046 LSL 1 LSL = 215.5948 COP
28 apr 2026 1 COP = 0.0046 LSL 1 LSL = 218.2204 COP
29 apr 2026 1 COP = 0.0046 LSL 1 LSL = 217.6866 COP
30 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.8373 COP

May 2026

DataCOP-LSLLSL-COP
01 mag 2026 1 COP = 0.0046 LSL 1 LSL = 219.4902 COP
02 mag 2026 1 COP = 0.0046 LSL 1 LSL = 219.5268 COP
03 mag 2026 1 COP = 0.0046 LSL 1 LSL = 219.5268 COP
04 mag 2026 1 COP = 0.0046 LSL 1 LSL = 218.6328 COP
05 mag 2026 1 COP = 0.0045 LSL 1 LSL = 222.7077 COP
06 mag 2026 1 COP = 0.0044 LSL 1 LSL = 227.9146 COP
07 mag 2026 1 COP = 0.0044 LSL 1 LSL = 227.3904 COP
08 mag 2026 1 COP = 0.0044 LSL 1 LSL = 227.9108 COP
09 mag 2026 1 COP = 0.0044 LSL 1 LSL = 227.7859 COP
10 mag 2026 1 COP = 0.0044 LSL 1 LSL = 227.7859 COP
11 mag 2026 1 COP = 0.0044 LSL 1 LSL = 227.8698 COP
12 mag 2026 1 COP = 0.0044 LSL 1 LSL = 227.5635 COP
13 mag 2026 1 COP = 0.0043 LSL 1 LSL = 230.0663 COP
14 mag 2026 1 COP = 0.0043 LSL 1 LSL = 231.0081 COP
15 mag 2026 1 COP = 0.0044 LSL 1 LSL = 229.8221 COP

Informazioni sui tassi di cambio tra COP-LSL e LSL-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats