> Tassi di cambio tra COP-NGN e NGN-COP - 2024

Tassi di cambio tra COP-NGN e NGN-COP - 2024

Tassi di cambio tra COP-NGN e NGN-COP

Consulta qui di seguito i tassi di cambio per COP-NGN e NGN-COP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 COP = 0,3638 NGN

1 NGN = 2,7489 COP

1A 2A 3A

COP rispetto a NGNNGN rispetto a COP

Jan 2024

Data	COP-NGN	NGN-COP
01 gen 2024	1 COP = 0.2314 NGN	1 NGN = 4.3208 COP
02 gen 2024	1 COP = 0.2318 NGN	1 NGN = 4.3133 COP
03 gen 2024	1 COP = 0.2266 NGN	1 NGN = 4.4128 COP
04 gen 2024	1 COP = 0.2289 NGN	1 NGN = 4.3697 COP
05 gen 2024	1 COP = 0.2316 NGN	1 NGN = 4.3169 COP
06 gen 2024	1 COP = 0.2336 NGN	1 NGN = 4.2812 COP
07 gen 2024	1 COP = 0.2336 NGN	1 NGN = 4.2812 COP
08 gen 2024	1 COP = 0.2266 NGN	1 NGN = 4.4126 COP
09 gen 2024	1 COP = 0.2276 NGN	1 NGN = 4.3942 COP
10 gen 2024	1 COP = 0.2313 NGN	1 NGN = 4.3235 COP
11 gen 2024	1 COP = 0.2425 NGN	1 NGN = 4.1229 COP
12 gen 2024	1 COP = 0.2448 NGN	1 NGN = 4.0854 COP
13 gen 2024	1 COP = 0.2447 NGN	1 NGN = 4.0866 COP
14 gen 2024	1 COP = 0.2447 NGN	1 NGN = 4.0866 COP
15 gen 2024	1 COP = 0.2446 NGN	1 NGN = 4.0888 COP
16 gen 2024	1 COP = 0.2334 NGN	1 NGN = 4.2851 COP
17 gen 2024	1 COP = 0.2306 NGN	1 NGN = 4.3374 COP
18 gen 2024	1 COP = 0.2174 NGN	1 NGN = 4.6002 COP
19 gen 2024	1 COP = 0.2191 NGN	1 NGN = 4.5634 COP
20 gen 2024	1 COP = 0.228 NGN	1 NGN = 4.3867 COP
21 gen 2024	1 COP = 0.228 NGN	1 NGN = 4.3867 COP
22 gen 2024	1 COP = 0.2333 NGN	1 NGN = 4.2868 COP
23 gen 2024	1 COP = 0.2277 NGN	1 NGN = 4.3911 COP
24 gen 2024	1 COP = 0.2293 NGN	1 NGN = 4.3617 COP
25 gen 2024	1 COP = 0.2301 NGN	1 NGN = 4.346 COP
26 gen 2024	1 COP = 0.2285 NGN	1 NGN = 4.3759 COP
27 gen 2024	1 COP = 0.2283 NGN	1 NGN = 4.3807 COP
28 gen 2024	1 COP = 0.2283 NGN	1 NGN = 4.3807 COP
29 gen 2024	1 COP = 0.2331 NGN	1 NGN = 4.2901 COP
30 gen 2024	1 COP = 0.2272 NGN	1 NGN = 4.4007 COP
31 gen 2024	1 COP = 0.2284 NGN	1 NGN = 4.3776 COP

Feb 2024

Data	COP-NGN	NGN-COP
01 feb 2024	1 COP = 0.3056 NGN	1 NGN = 3.2724 COP
02 feb 2024	1 COP = 0.3068 NGN	1 NGN = 3.2596 COP
03 feb 2024	1 COP = 0.3037 NGN	1 NGN = 3.293 COP
04 feb 2024	1 COP = 0.3037 NGN	1 NGN = 3.293 COP
05 feb 2024	1 COP = 0.3168 NGN	1 NGN = 3.1566 COP
06 feb 2024	1 COP = 0.3528 NGN	1 NGN = 2.8344 COP
07 feb 2024	1 COP = 0.356 NGN	1 NGN = 2.8089 COP
08 feb 2024	1 COP = 0.3583 NGN	1 NGN = 2.7906 COP
09 feb 2024	1 COP = 0.3677 NGN	1 NGN = 2.7194 COP
10 feb 2024	1 COP = 0.3744 NGN	1 NGN = 2.6711 COP
11 feb 2024	1 COP = 0.3744 NGN	1 NGN = 2.6711 COP
12 feb 2024	1 COP = 0.3824 NGN	1 NGN = 2.615 COP
13 feb 2024	1 COP = 0.3716 NGN	1 NGN = 2.6907 COP
14 feb 2024	1 COP = 0.3861 NGN	1 NGN = 2.59 COP
15 feb 2024	1 COP = 0.3871 NGN	1 NGN = 2.5832 COP
16 feb 2024	1 COP = 0.389 NGN	1 NGN = 2.5706 COP
17 feb 2024	1 COP = 0.3819 NGN	1 NGN = 2.6185 COP
18 feb 2024	1 COP = 0.3821 NGN	1 NGN = 2.6173 COP
19 feb 2024	1 COP = 0.3821 NGN	1 NGN = 2.6169 COP
20 feb 2024	1 COP = 0.3826 NGN	1 NGN = 2.6135 COP
21 feb 2024	1 COP = 0.4059 NGN	1 NGN = 2.4638 COP
22 feb 2024	1 COP = 0.4073 NGN	1 NGN = 2.455 COP
23 feb 2024	1 COP = 0.4085 NGN	1 NGN = 2.4482 COP
24 feb 2024	1 COP = 0.4094 NGN	1 NGN = 2.4425 COP
25 feb 2024	1 COP = 0.4094 NGN	1 NGN = 2.4425 COP
26 feb 2024	1 COP = 0.3944 NGN	1 NGN = 2.5358 COP
27 feb 2024	1 COP = 0.3977 NGN	1 NGN = 2.5146 COP
28 feb 2024	1 COP = 0.4018 NGN	1 NGN = 2.4889 COP
29 feb 2024	1 COP = 0.4146 NGN	1 NGN = 2.4118 COP

Mar 2024

Data	COP-NGN	NGN-COP
01 mar 2024	1 COP = 0.4119 NGN	1 NGN = 2.4279 COP
02 mar 2024	1 COP = 0.4033 NGN	1 NGN = 2.4797 COP
03 mar 2024	1 COP = 0.4033 NGN	1 NGN = 2.4797 COP
04 mar 2024	1 COP = 0.3863 NGN	1 NGN = 2.5883 COP
05 mar 2024	1 COP = 0.3928 NGN	1 NGN = 2.5458 COP
06 mar 2024	1 COP = 0.3973 NGN	1 NGN = 2.5173 COP
07 mar 2024	1 COP = 0.4031 NGN	1 NGN = 2.4808 COP
08 mar 2024	1 COP = 0.4063 NGN	1 NGN = 2.4611 COP
09 mar 2024	1 COP = 0.4076 NGN	1 NGN = 2.4534 COP
10 mar 2024	1 COP = 0.4076 NGN	1 NGN = 2.4534 COP
11 mar 2024	1 COP = 0.4074 NGN	1 NGN = 2.4548 COP
12 mar 2024	1 COP = 0.4024 NGN	1 NGN = 2.485 COP
13 mar 2024	1 COP = 0.405 NGN	1 NGN = 2.4694 COP
14 mar 2024	1 COP = 0.4126 NGN	1 NGN = 2.4237 COP
15 mar 2024	1 COP = 0.4075 NGN	1 NGN = 2.4539 COP
16 mar 2024	1 COP = 0.4137 NGN	1 NGN = 2.4171 COP
17 mar 2024	1 COP = 0.4137 NGN	1 NGN = 2.4171 COP
18 mar 2024	1 COP = 0.4016 NGN	1 NGN = 2.4901 COP
19 mar 2024	1 COP = 0.3902 NGN	1 NGN = 2.5627 COP
20 mar 2024	1 COP = 0.389 NGN	1 NGN = 2.5705 COP
21 mar 2024	1 COP = 0.3669 NGN	1 NGN = 2.7258 COP
22 mar 2024	1 COP = 0.3607 NGN	1 NGN = 2.7722 COP
23 mar 2024	1 COP = 0.3781 NGN	1 NGN = 2.6446 COP
24 mar 2024	1 COP = 0.3781 NGN	1 NGN = 2.6446 COP
25 mar 2024	1 COP = 0.3625 NGN	1 NGN = 2.7583 COP
26 mar 2024	1 COP = 0.353 NGN	1 NGN = 2.8325 COP
27 mar 2024	1 COP = 0.3605 NGN	1 NGN = 2.7741 COP
28 mar 2024	1 COP = 0.3672 NGN	1 NGN = 2.7231 COP
29 mar 2024	1 COP = 0.3605 NGN	1 NGN = 2.7739 COP
30 mar 2024	1 COP = 0.3684 NGN	1 NGN = 2.7144 COP
31 mar 2024	1 COP = 0.3684 NGN	1 NGN = 2.7144 COP

Apr 2024

Data	COP-NGN	NGN-COP
01 apr 2024	1 COP = 0.3379 NGN	1 NGN = 2.9597 COP
02 apr 2024	1 COP = 0.3436 NGN	1 NGN = 2.9107 COP
03 apr 2024	1 COP = 0.3287 NGN	1 NGN = 3.0419 COP
04 apr 2024	1 COP = 0.346 NGN	1 NGN = 2.8898 COP
05 apr 2024	1 COP = 0.3504 NGN	1 NGN = 2.8535 COP
06 apr 2024	1 COP = 0.3308 NGN	1 NGN = 3.0229 COP
07 apr 2024	1 COP = 0.3308 NGN	1 NGN = 3.0229 COP
08 apr 2024	1 COP = 0.3438 NGN	1 NGN = 2.9091 COP
09 apr 2024	1 COP = 0.3277 NGN	1 NGN = 3.0519 COP
10 apr 2024	1 COP = 0.3305 NGN	1 NGN = 3.0259 COP
11 apr 2024	1 COP = 0.326 NGN	1 NGN = 3.0673 COP
12 apr 2024	1 COP = 0.3121 NGN	1 NGN = 3.2046 COP
13 apr 2024	1 COP = 0.3111 NGN	1 NGN = 3.2146 COP
14 apr 2024	1 COP = 0.3147 NGN	1 NGN = 3.1777 COP
15 apr 2024	1 COP = 0.3 NGN	1 NGN = 3.333 COP
16 apr 2024	1 COP = 0.2955 NGN	1 NGN = 3.384 COP
17 apr 2024	1 COP = 0.2934 NGN	1 NGN = 3.408 COP
18 apr 2024	1 COP = 0.2945 NGN	1 NGN = 3.3953 COP
19 apr 2024	1 COP = 0.2865 NGN	1 NGN = 3.4909 COP
20 apr 2024	1 COP = 0.2936 NGN	1 NGN = 3.4056 COP
21 apr 2024	1 COP = 0.2936 NGN	1 NGN = 3.4056 COP
22 apr 2024	1 COP = 0.2748 NGN	1 NGN = 3.6387 COP
23 apr 2024	1 COP = 0.3156 NGN	1 NGN = 3.1687 COP
24 apr 2024	1 COP = 0.3305 NGN	1 NGN = 3.0259 COP
25 apr 2024	1 COP = 0.3218 NGN	1 NGN = 3.1075 COP
26 apr 2024	1 COP = 0.33 NGN	1 NGN = 3.0299 COP
27 apr 2024	1 COP = 0.3294 NGN	1 NGN = 3.0357 COP
28 apr 2024	1 COP = 0.3294 NGN	1 NGN = 3.0357 COP
29 apr 2024	1 COP = 0.3433 NGN	1 NGN = 2.9127 COP
30 apr 2024	1 COP = 0.3562 NGN	1 NGN = 2.8076 COP

May 2024

Data	COP-NGN	NGN-COP
01 mag 2024	1 COP = 0.3573 NGN	1 NGN = 2.7989 COP
02 mag 2024	1 COP = 0.3499 NGN	1 NGN = 2.8584 COP
03 mag 2024	1 COP = 0.3606 NGN	1 NGN = 2.7731 COP
04 mag 2024	1 COP = 0.3559 NGN	1 NGN = 2.8094 COP
05 mag 2024	1 COP = 0.3559 NGN	1 NGN = 2.8094 COP
06 mag 2024	1 COP = 0.3605 NGN	1 NGN = 2.7741 COP
07 mag 2024	1 COP = 0.3548 NGN	1 NGN = 2.8185 COP
08 mag 2024	1 COP = 0.3649 NGN	1 NGN = 2.7404 COP
09 mag 2024	1 COP = 0.3671 NGN	1 NGN = 2.7243 COP
10 mag 2024	1 COP = 0.3683 NGN	1 NGN = 2.7151 COP
11 mag 2024	1 COP = 0.3662 NGN	1 NGN = 2.7311 COP
12 mag 2024	1 COP = 0.3666 NGN	1 NGN = 2.7276 COP
13 mag 2024	1 COP = 0.3749 NGN	1 NGN = 2.6675 COP
14 mag 2024	1 COP = 0.3855 NGN	1 NGN = 2.5944 COP
15 mag 2024	1 COP = 0.3981 NGN	1 NGN = 2.5117 COP
16 mag 2024	1 COP = 0.404 NGN	1 NGN = 2.4755 COP
17 mag 2024	1 COP = 0.3958 NGN	1 NGN = 2.5268 COP
18 mag 2024	1 COP = 0.3861 NGN	1 NGN = 2.5899 COP
19 mag 2024	1 COP = 0.3861 NGN	1 NGN = 2.5899 COP
20 mag 2024	1 COP = 0.3901 NGN	1 NGN = 2.5632 COP
21 mag 2024	1 COP = 0.4005 NGN	1 NGN = 2.4971 COP
22 mag 2024	1 COP = 0.3782 NGN	1 NGN = 2.6441 COP
23 mag 2024	1 COP = 0.3781 NGN	1 NGN = 2.645 COP
24 mag 2024	1 COP = 0.3752 NGN	1 NGN = 2.6655 COP
25 mag 2024	1 COP = 0.38 NGN	1 NGN = 2.6318 COP
26 mag 2024	1 COP = 0.38 NGN	1 NGN = 2.6318 COP
27 mag 2024	1 COP = 0.3836 NGN	1 NGN = 2.6067 COP
28 mag 2024	1 COP = 0.3624 NGN	1 NGN = 2.7594 COP
29 mag 2024	1 COP = 0.3696 NGN	1 NGN = 2.7054 COP
30 mag 2024	1 COP = 0.3722 NGN	1 NGN = 2.6869 COP
31 mag 2024	1 COP = 0.3454 NGN	1 NGN = 2.8949 COP

Jun 2024

Data	COP-NGN	NGN-COP
01 giu 2024	1 COP = 0.3855 NGN	1 NGN = 2.5941 COP
02 giu 2024	1 COP = 0.3855 NGN	1 NGN = 2.5941 COP
03 giu 2024	1 COP = 0.3849 NGN	1 NGN = 2.5977 COP
04 giu 2024	1 COP = 0.3871 NGN	1 NGN = 2.5832 COP
05 giu 2024	1 COP = 0.3814 NGN	1 NGN = 2.622 COP
06 giu 2024	1 COP = 0.3804 NGN	1 NGN = 2.629 COP
07 giu 2024	1 COP = 0.3733 NGN	1 NGN = 2.6791 COP
08 giu 2024	1 COP = 0.3708 NGN	1 NGN = 2.6968 COP
09 giu 2024	1 COP = 0.3708 NGN	1 NGN = 2.6968 COP
10 giu 2024	1 COP = 0.3685 NGN	1 NGN = 2.7139 COP
11 giu 2024	1 COP = 0.3768 NGN	1 NGN = 2.6538 COP
12 giu 2024	1 COP = 0.3771 NGN	1 NGN = 2.6516 COP
13 giu 2024	1 COP = 0.3738 NGN	1 NGN = 2.6756 COP
14 giu 2024	1 COP = 0.3564 NGN	1 NGN = 2.8057 COP
15 giu 2024	1 COP = 0.3612 NGN	1 NGN = 2.7683 COP
16 giu 2024	1 COP = 0.3612 NGN	1 NGN = 2.7683 COP
17 giu 2024	1 COP = 0.3583 NGN	1 NGN = 2.7906 COP
18 giu 2024	1 COP = 0.3607 NGN	1 NGN = 2.7722 COP
19 giu 2024	1 COP = 0.3645 NGN	1 NGN = 2.7438 COP
20 giu 2024	1 COP = 0.3579 NGN	1 NGN = 2.794 COP
21 giu 2024	1 COP = 0.3593 NGN	1 NGN = 2.7833 COP
22 giu 2024	1 COP = 0.3574 NGN	1 NGN = 2.7979 COP
23 giu 2024	1 COP = 0.3574 NGN	1 NGN = 2.7979 COP
24 giu 2024	1 COP = 0.3693 NGN	1 NGN = 2.7081 COP
25 giu 2024	1 COP = 0.3744 NGN	1 NGN = 2.6707 COP
26 giu 2024	1 COP = 0.3765 NGN	1 NGN = 2.6557 COP
27 giu 2024	1 COP = 0.3723 NGN	1 NGN = 2.6857 COP
28 giu 2024	1 COP = 0.3693 NGN	1 NGN = 2.7077 COP
29 giu 2024	1 COP = 0.37 NGN	1 NGN = 2.703 COP
30 giu 2024	1 COP = 0.3675 NGN	1 NGN = 2.7214 COP

Jul 2024

Data	COP-NGN	NGN-COP
01 lug 2024	1 COP = 0.37 NGN	1 NGN = 2.7024 COP
02 lug 2024	1 COP = 0.3639 NGN	1 NGN = 2.7478 COP
03 lug 2024	1 COP = 0.3649 NGN	1 NGN = 2.7408 COP
04 lug 2024	1 COP = 0.3719 NGN	1 NGN = 2.6889 COP
05 lug 2024	1 COP = 0.3729 NGN	1 NGN = 2.6816 COP
06 lug 2024	1 COP = 0.3742 NGN	1 NGN = 2.6725 COP
07 lug 2024	1 COP = 0.3742 NGN	1 NGN = 2.6725 COP
08 lug 2024	1 COP = 0.3797 NGN	1 NGN = 2.6335 COP
09 lug 2024	1 COP = 0.3814 NGN	1 NGN = 2.6221 COP
10 lug 2024	1 COP = 0.3874 NGN	1 NGN = 2.5816 COP
11 lug 2024	1 COP = 0.4009 NGN	1 NGN = 2.4942 COP
12 lug 2024	1 COP = 0.4073 NGN	1 NGN = 2.4554 COP
13 lug 2024	1 COP = 0.4074 NGN	1 NGN = 2.4548 COP
14 lug 2024	1 COP = 0.4074 NGN	1 NGN = 2.4548 COP
15 lug 2024	1 COP = 0.4094 NGN	1 NGN = 2.4427 COP
16 lug 2024	1 COP = 0.4114 NGN	1 NGN = 2.4306 COP
17 lug 2024	1 COP = 0.4058 NGN	1 NGN = 2.464 COP
18 lug 2024	1 COP = 0.4069 NGN	1 NGN = 2.4575 COP
19 lug 2024	1 COP = 0.4052 NGN	1 NGN = 2.468 COP
20 lug 2024	1 COP = 0.3968 NGN	1 NGN = 2.5203 COP
21 lug 2024	1 COP = 0.3968 NGN	1 NGN = 2.5203 COP
22 lug 2024	1 COP = 0.4075 NGN	1 NGN = 2.4541 COP
23 lug 2024	1 COP = 0.4022 NGN	1 NGN = 2.4861 COP
24 lug 2024	1 COP = 0.3963 NGN	1 NGN = 2.5233 COP
25 lug 2024	1 COP = 0.3917 NGN	1 NGN = 2.5527 COP
26 lug 2024	1 COP = 0.3953 NGN	1 NGN = 2.5296 COP
27 lug 2024	1 COP = 0.3952 NGN	1 NGN = 2.5301 COP
28 lug 2024	1 COP = 0.3952 NGN	1 NGN = 2.5301 COP
29 lug 2024	1 COP = 0.4027 NGN	1 NGN = 2.4832 COP
30 lug 2024	1 COP = 0.4002 NGN	1 NGN = 2.4985 COP
31 lug 2024	1 COP = 0.4075 NGN	1 NGN = 2.4539 COP

Aug 2024

Data	COP-NGN	NGN-COP
01 ago 2024	1 COP = 0.4096 NGN	1 NGN = 2.4412 COP
02 ago 2024	1 COP = 0.4012 NGN	1 NGN = 2.4926 COP
03 ago 2024	1 COP = 0.4037 NGN	1 NGN = 2.4769 COP
04 ago 2024	1 COP = 0.4037 NGN	1 NGN = 2.4769 COP
05 ago 2024	1 COP = 0.3935 NGN	1 NGN = 2.5411 COP
06 ago 2024	1 COP = 0.3836 NGN	1 NGN = 2.6067 COP
07 ago 2024	1 COP = 0.3852 NGN	1 NGN = 2.5962 COP
08 ago 2024	1 COP = 0.3865 NGN	1 NGN = 2.5871 COP
09 ago 2024	1 COP = 0.3863 NGN	1 NGN = 2.5884 COP
10 ago 2024	1 COP = 0.398 NGN	1 NGN = 2.5127 COP
11 ago 2024	1 COP = 0.398 NGN	1 NGN = 2.5127 COP
12 ago 2024	1 COP = 0.3832 NGN	1 NGN = 2.6096 COP
13 ago 2024	1 COP = 0.3918 NGN	1 NGN = 2.5526 COP
14 ago 2024	1 COP = 0.3939 NGN	1 NGN = 2.539 COP
15 ago 2024	1 COP = 0.3958 NGN	1 NGN = 2.5267 COP
16 ago 2024	1 COP = 0.3969 NGN	1 NGN = 2.5198 COP
17 ago 2024	1 COP = 0.3976 NGN	1 NGN = 2.5153 COP
18 ago 2024	1 COP = 0.3976 NGN	1 NGN = 2.5153 COP
19 ago 2024	1 COP = 0.3946 NGN	1 NGN = 2.5343 COP
20 ago 2024	1 COP = 0.3946 NGN	1 NGN = 2.5342 COP
21 ago 2024	1 COP = 0.393 NGN	1 NGN = 2.5444 COP
22 ago 2024	1 COP = 0.391 NGN	1 NGN = 2.5573 COP
23 ago 2024	1 COP = 0.3873 NGN	1 NGN = 2.5822 COP
24 ago 2024	1 COP = 0.3904 NGN	1 NGN = 2.5617 COP
25 ago 2024	1 COP = 0.3904 NGN	1 NGN = 2.5617 COP
26 ago 2024	1 COP = 0.3916 NGN	1 NGN = 2.5535 COP
27 ago 2024	1 COP = 0.395 NGN	1 NGN = 2.532 COP
28 ago 2024	1 COP = 0.3934 NGN	1 NGN = 2.5422 COP
29 ago 2024	1 COP = 0.3895 NGN	1 NGN = 2.5673 COP
30 ago 2024	1 COP = 0.3859 NGN	1 NGN = 2.5916 COP
31 ago 2024	1 COP = 0.3803 NGN	1 NGN = 2.6292 COP

Sep 2024

Data	COP-NGN	NGN-COP
01 set 2024	1 COP = 0.3852 NGN	1 NGN = 2.5959 COP
02 set 2024	1 COP = 0.3852 NGN	1 NGN = 2.596 COP
03 set 2024	1 COP = 0.3827 NGN	1 NGN = 2.6132 COP
04 set 2024	1 COP = 0.3839 NGN	1 NGN = 2.605 COP
05 set 2024	1 COP = 0.3844 NGN	1 NGN = 2.6014 COP
06 set 2024	1 COP = 0.3853 NGN	1 NGN = 2.5952 COP
07 set 2024	1 COP = 0.3851 NGN	1 NGN = 2.5964 COP
08 set 2024	1 COP = 0.3851 NGN	1 NGN = 2.5964 COP
09 set 2024	1 COP = 0.3899 NGN	1 NGN = 2.565 COP
10 set 2024	1 COP = 0.3906 NGN	1 NGN = 2.5601 COP
11 set 2024	1 COP = 0.3867 NGN	1 NGN = 2.5861 COP
12 set 2024	1 COP = 0.3877 NGN	1 NGN = 2.5796 COP
13 set 2024	1 COP = 0.3928 NGN	1 NGN = 2.5458 COP
14 set 2024	1 COP = 0.3891 NGN	1 NGN = 2.5699 COP
15 set 2024	1 COP = 0.3891 NGN	1 NGN = 2.5699 COP
16 set 2024	1 COP = 0.3904 NGN	1 NGN = 2.5617 COP
17 set 2024	1 COP = 0.3892 NGN	1 NGN = 2.5692 COP
18 set 2024	1 COP = 0.3885 NGN	1 NGN = 2.574 COP
19 set 2024	1 COP = 0.3925 NGN	1 NGN = 2.5475 COP
20 set 2024	1 COP = 0.3938 NGN	1 NGN = 2.5391 COP
21 set 2024	1 COP = 0.3947 NGN	1 NGN = 2.5338 COP
22 set 2024	1 COP = 0.3947 NGN	1 NGN = 2.5338 COP
23 set 2024	1 COP = 0.3945 NGN	1 NGN = 2.535 COP
24 set 2024	1 COP = 0.3883 NGN	1 NGN = 2.5753 COP
25 set 2024	1 COP = 0.3952 NGN	1 NGN = 2.5301 COP
26 set 2024	1 COP = 0.3936 NGN	1 NGN = 2.5407 COP
27 set 2024	1 COP = 0.3975 NGN	1 NGN = 2.516 COP
28 set 2024	1 COP = 0.3997 NGN	1 NGN = 2.502 COP
29 set 2024	1 COP = 0.3997 NGN	1 NGN = 2.502 COP
30 set 2024	1 COP = 0.4005 NGN	1 NGN = 2.4968 COP

Oct 2024

Data	COP-NGN	NGN-COP
01 ott 2024	1 COP = 0.3973 NGN	1 NGN = 2.517 COP
02 ott 2024	1 COP = 0.3949 NGN	1 NGN = 2.5325 COP
03 ott 2024	1 COP = 0.3991 NGN	1 NGN = 2.5059 COP
04 ott 2024	1 COP = 0.3927 NGN	1 NGN = 2.5465 COP
05 ott 2024	1 COP = 0.3893 NGN	1 NGN = 2.5689 COP
06 ott 2024	1 COP = 0.3893 NGN	1 NGN = 2.5689 COP
07 ott 2024	1 COP = 0.3886 NGN	1 NGN = 2.5733 COP
08 ott 2024	1 COP = 0.3845 NGN	1 NGN = 2.6009 COP
09 ott 2024	1 COP = 0.3829 NGN	1 NGN = 2.6116 COP
10 ott 2024	1 COP = 0.3828 NGN	1 NGN = 2.6125 COP
11 ott 2024	1 COP = 0.3848 NGN	1 NGN = 2.5986 COP
12 ott 2024	1 COP = 0.3908 NGN	1 NGN = 2.559 COP
13 ott 2024	1 COP = 0.3908 NGN	1 NGN = 2.559 COP
14 ott 2024	1 COP = 0.3881 NGN	1 NGN = 2.5764 COP
15 ott 2024	1 COP = 0.3886 NGN	1 NGN = 2.573 COP
16 ott 2024	1 COP = 0.3852 NGN	1 NGN = 2.596 COP
17 ott 2024	1 COP = 0.3835 NGN	1 NGN = 2.6073 COP
18 ott 2024	1 COP = 0.3842 NGN	1 NGN = 2.6028 COP
19 ott 2024	1 COP = 0.3858 NGN	1 NGN = 2.592 COP
20 ott 2024	1 COP = 0.3858 NGN	1 NGN = 2.592 COP
21 ott 2024	1 COP = 0.3858 NGN	1 NGN = 2.5921 COP
22 ott 2024	1 COP = 0.3837 NGN	1 NGN = 2.6061 COP
23 ott 2024	1 COP = 0.3851 NGN	1 NGN = 2.5968 COP
24 ott 2024	1 COP = 0.3814 NGN	1 NGN = 2.6222 COP
25 ott 2024	1 COP = 0.3811 NGN	1 NGN = 2.624 COP
26 ott 2024	1 COP = 0.3803 NGN	1 NGN = 2.6297 COP
27 ott 2024	1 COP = 0.3803 NGN	1 NGN = 2.6297 COP
28 ott 2024	1 COP = 0.3781 NGN	1 NGN = 2.6446 COP
29 ott 2024	1 COP = 0.3781 NGN	1 NGN = 2.6446 COP
30 ott 2024	1 COP = 0.3759 NGN	1 NGN = 2.6601 COP
31 ott 2024	1 COP = 0.373 NGN	1 NGN = 2.6807 COP

Nov 2024

Data	COP-NGN	NGN-COP
01 nov 2024	1 COP = 0.373 NGN	1 NGN = 2.6812 COP
02 nov 2024	1 COP = 0.3722 NGN	1 NGN = 2.6868 COP
03 nov 2024	1 COP = 0.3729 NGN	1 NGN = 2.682 COP
04 nov 2024	1 COP = 0.3716 NGN	1 NGN = 2.691 COP
05 nov 2024	1 COP = 0.3761 NGN	1 NGN = 2.659 COP
06 nov 2024	1 COP = 0.3797 NGN	1 NGN = 2.6337 COP
07 nov 2024	1 COP = 0.3812 NGN	1 NGN = 2.6232 COP
08 nov 2024	1 COP = 0.386 NGN	1 NGN = 2.5905 COP
09 nov 2024	1 COP = 0.3854 NGN	1 NGN = 2.5947 COP
10 nov 2024	1 COP = 0.3854 NGN	1 NGN = 2.5947 COP
11 nov 2024	1 COP = 0.3837 NGN	1 NGN = 2.6061 COP
12 nov 2024	1 COP = 0.3846 NGN	1 NGN = 2.5998 COP
13 nov 2024	1 COP = 0.3776 NGN	1 NGN = 2.6485 COP
14 nov 2024	1 COP = 0.375 NGN	1 NGN = 2.6668 COP
15 nov 2024	1 COP = 0.3724 NGN	1 NGN = 2.6855 COP
16 nov 2024	1 COP = 0.3703 NGN	1 NGN = 2.7008 COP
17 nov 2024	1 COP = 0.3703 NGN	1 NGN = 2.7008 COP
18 nov 2024	1 COP = 0.3793 NGN	1 NGN = 2.6361 COP
19 nov 2024	1 COP = 0.3802 NGN	1 NGN = 2.6302 COP
20 nov 2024	1 COP = 0.3816 NGN	1 NGN = 2.6207 COP
21 nov 2024	1 COP = 0.3817 NGN	1 NGN = 2.6198 COP
22 nov 2024	1 COP = 0.3858 NGN	1 NGN = 2.592 COP
23 nov 2024	1 COP = 0.3865 NGN	1 NGN = 2.5872 COP
24 nov 2024	1 COP = 0.3865 NGN	1 NGN = 2.5872 COP
25 nov 2024	1 COP = 0.3854 NGN	1 NGN = 2.595 COP
26 nov 2024	1 COP = 0.3827 NGN	1 NGN = 2.6128 COP
27 nov 2024	1 COP = 0.3835 NGN	1 NGN = 2.6076 COP
28 nov 2024	1 COP = 0.3849 NGN	1 NGN = 2.5978 COP
29 nov 2024	1 COP = 0.3798 NGN	1 NGN = 2.6333 COP
30 nov 2024	1 COP = 0.3849 NGN	1 NGN = 2.5982 COP

Dec 2024

Data	COP-NGN	NGN-COP
01 dic 2024	1 COP = 0.3849 NGN	1 NGN = 2.5982 COP
02 dic 2024	1 COP = 0.3734 NGN	1 NGN = 2.6782 COP
03 dic 2024	1 COP = 0.3714 NGN	1 NGN = 2.6927 COP
04 dic 2024	1 COP = 0.3733 NGN	1 NGN = 2.6791 COP
05 dic 2024	1 COP = 0.3637 NGN	1 NGN = 2.7495 COP
06 dic 2024	1 COP = 0.3638 NGN	1 NGN = 2.7487 COP
07 dic 2024	1 COP = 0.357 NGN	1 NGN = 2.8012 COP
08 dic 2024	1 COP = 0.357 NGN	1 NGN = 2.8012 COP
09 dic 2024	1 COP = 0.3573 NGN	1 NGN = 2.7987 COP
10 dic 2024	1 COP = 0.3591 NGN	1 NGN = 2.7849 COP
11 dic 2024	1 COP = 0.3611 NGN	1 NGN = 2.7696 COP
12 dic 2024	1 COP = 0.3565 NGN	1 NGN = 2.8053 COP
13 dic 2024	1 COP = 0.3553 NGN	1 NGN = 2.8145 COP
14 dic 2024	1 COP = 0.3567 NGN	1 NGN = 2.8033 COP
15 dic 2024	1 COP = 0.3567 NGN	1 NGN = 2.8033 COP
16 dic 2024	1 COP = 0.3597 NGN	1 NGN = 2.7801 COP
17 dic 2024	1 COP = 0.3594 NGN	1 NGN = 2.7821 COP
18 dic 2024	1 COP = 0.3582 NGN	1 NGN = 2.7914 COP
19 dic 2024	1 COP = 0.3557 NGN	1 NGN = 2.8112 COP
20 dic 2024	1 COP = 0.3546 NGN	1 NGN = 2.8198 COP
21 dic 2024	1 COP = 0.3554 NGN	1 NGN = 2.8135 COP
22 dic 2024	1 COP = 0.3554 NGN	1 NGN = 2.8135 COP
23 dic 2024	1 COP = 0.353 NGN	1 NGN = 2.8332 COP
24 dic 2024	1 COP = 0.3508 NGN	1 NGN = 2.8509 COP
25 dic 2024	1 COP = 0.3508 NGN	1 NGN = 2.8507 COP
26 dic 2024	1 COP = 0.3529 NGN	1 NGN = 2.8338 COP
27 dic 2024	1 COP = 0.3527 NGN	1 NGN = 2.8354 COP
28 dic 2024	1 COP = 0.3521 NGN	1 NGN = 2.8399 COP
29 dic 2024	1 COP = 0.3521 NGN	1 NGN = 2.8399 COP
30 dic 2024	1 COP = 0.3514 NGN	1 NGN = 2.846 COP
31 dic 2024	1 COP = 0.3505 NGN	1 NGN = 2.8528 COP

Informazioni sui tassi di cambio tra COP-NGN e NGN-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie