currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra COP-NGN e NGN-COP - 2025

Tassi di cambio tra COP-NGN e NGN-COP - 2025

Tassi di cambio tra COP-NGN e NGN-COP

Consulta qui di seguito i tassi di cambio per COP-NGN e NGN-COP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 COP = 0,3696 NGN
1 NGN = 2,7057 COP
1A 2A 3A

Jan 2025

DataCOP-NGNNGN-COP
01 gen 2025 1 COP = 0.351 NGN 1 NGN = 2.8492 COP
02 gen 2025 1 COP = 0.3509 NGN 1 NGN = 2.8495 COP
03 gen 2025 1 COP = 0.3526 NGN 1 NGN = 2.8359 COP
04 gen 2025 1 COP = 0.3531 NGN 1 NGN = 2.8323 COP
05 gen 2025 1 COP = 0.3531 NGN 1 NGN = 2.8323 COP
06 gen 2025 1 COP = 0.3551 NGN 1 NGN = 2.8159 COP
07 gen 2025 1 COP = 0.3551 NGN 1 NGN = 2.8164 COP
08 gen 2025 1 COP = 0.3556 NGN 1 NGN = 2.8119 COP
09 gen 2025 1 COP = 0.3577 NGN 1 NGN = 2.7955 COP
10 gen 2025 1 COP = 0.3581 NGN 1 NGN = 2.7923 COP
11 gen 2025 1 COP = 0.3567 NGN 1 NGN = 2.8032 COP
12 gen 2025 1 COP = 0.3567 NGN 1 NGN = 2.8032 COP
13 gen 2025 1 COP = 0.3566 NGN 1 NGN = 2.8044 COP
14 gen 2025 1 COP = 0.36 NGN 1 NGN = 2.778 COP
15 gen 2025 1 COP = 0.3626 NGN 1 NGN = 2.758 COP
16 gen 2025 1 COP = 0.3615 NGN 1 NGN = 2.7663 COP
17 gen 2025 1 COP = 0.3589 NGN 1 NGN = 2.7861 COP
18 gen 2025 1 COP = 0.3574 NGN 1 NGN = 2.7978 COP
19 gen 2025 1 COP = 0.3574 NGN 1 NGN = 2.7978 COP
20 gen 2025 1 COP = 0.3591 NGN 1 NGN = 2.7848 COP
21 gen 2025 1 COP = 0.3607 NGN 1 NGN = 2.7722 COP
22 gen 2025 1 COP = 0.3597 NGN 1 NGN = 2.7802 COP
23 gen 2025 1 COP = 0.3655 NGN 1 NGN = 2.7359 COP
24 gen 2025 1 COP = 0.3632 NGN 1 NGN = 2.7532 COP
25 gen 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
26 gen 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
27 gen 2025 1 COP = 0.3623 NGN 1 NGN = 2.7602 COP
28 gen 2025 1 COP = 0.3632 NGN 1 NGN = 2.753 COP
29 gen 2025 1 COP = 0.3579 NGN 1 NGN = 2.794 COP
30 gen 2025 1 COP = 0.3672 NGN 1 NGN = 2.723 COP
31 gen 2025 1 COP = 0.3616 NGN 1 NGN = 2.7653 COP

Feb 2025

DataCOP-NGNNGN-COP
01 feb 2025 1 COP = 0.3574 NGN 1 NGN = 2.7977 COP
02 feb 2025 1 COP = 0.3614 NGN 1 NGN = 2.7671 COP
03 feb 2025 1 COP = 0.3537 NGN 1 NGN = 2.8276 COP
04 feb 2025 1 COP = 0.3595 NGN 1 NGN = 2.7815 COP
05 feb 2025 1 COP = 0.3595 NGN 1 NGN = 2.7814 COP
06 feb 2025 1 COP = 0.3604 NGN 1 NGN = 2.7748 COP
07 feb 2025 1 COP = 0.3634 NGN 1 NGN = 2.7515 COP
08 feb 2025 1 COP = 0.3608 NGN 1 NGN = 2.7716 COP
09 feb 2025 1 COP = 0.3608 NGN 1 NGN = 2.7716 COP
10 feb 2025 1 COP = 0.3616 NGN 1 NGN = 2.7653 COP
11 feb 2025 1 COP = 0.3626 NGN 1 NGN = 2.7576 COP
12 feb 2025 1 COP = 0.3652 NGN 1 NGN = 2.7382 COP
13 feb 2025 1 COP = 0.3619 NGN 1 NGN = 2.7635 COP
14 feb 2025 1 COP = 0.3671 NGN 1 NGN = 2.724 COP
15 feb 2025 1 COP = 0.3673 NGN 1 NGN = 2.7229 COP
16 feb 2025 1 COP = 0.3673 NGN 1 NGN = 2.7229 COP
17 feb 2025 1 COP = 0.366 NGN 1 NGN = 2.732 COP
18 feb 2025 1 COP = 0.3646 NGN 1 NGN = 2.743 COP
19 feb 2025 1 COP = 0.3683 NGN 1 NGN = 2.7152 COP
20 feb 2025 1 COP = 0.3676 NGN 1 NGN = 2.7204 COP
21 feb 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
22 feb 2025 1 COP = 0.3684 NGN 1 NGN = 2.7146 COP
23 feb 2025 1 COP = 0.3684 NGN 1 NGN = 2.7146 COP
24 feb 2025 1 COP = 0.3671 NGN 1 NGN = 2.7242 COP
25 feb 2025 1 COP = 0.3646 NGN 1 NGN = 2.7427 COP
26 feb 2025 1 COP = 0.3631 NGN 1 NGN = 2.7539 COP
27 feb 2025 1 COP = 0.365 NGN 1 NGN = 2.7401 COP
28 feb 2025 1 COP = 0.3627 NGN 1 NGN = 2.7573 COP

Mar 2025

DataCOP-NGNNGN-COP
01 mar 2025 1 COP = 0.3614 NGN 1 NGN = 2.7669 COP
02 mar 2025 1 COP = 0.3621 NGN 1 NGN = 2.7614 COP
03 mar 2025 1 COP = 0.3616 NGN 1 NGN = 2.7656 COP
04 mar 2025 1 COP = 0.364 NGN 1 NGN = 2.7473 COP
05 mar 2025 1 COP = 0.3612 NGN 1 NGN = 2.7685 COP
06 mar 2025 1 COP = 0.3659 NGN 1 NGN = 2.7329 COP
07 mar 2025 1 COP = 0.3687 NGN 1 NGN = 2.7122 COP
08 mar 2025 1 COP = 0.368 NGN 1 NGN = 2.7171 COP
09 mar 2025 1 COP = 0.3689 NGN 1 NGN = 2.7106 COP
10 mar 2025 1 COP = 0.3656 NGN 1 NGN = 2.7353 COP
11 mar 2025 1 COP = 0.3647 NGN 1 NGN = 2.7421 COP
12 mar 2025 1 COP = 0.3716 NGN 1 NGN = 2.6911 COP
13 mar 2025 1 COP = 0.3792 NGN 1 NGN = 2.6373 COP
14 mar 2025 1 COP = 0.3752 NGN 1 NGN = 2.6655 COP
15 mar 2025 1 COP = 0.3775 NGN 1 NGN = 2.6487 COP
16 mar 2025 1 COP = 0.376 NGN 1 NGN = 2.6592 COP
17 mar 2025 1 COP = 0.3758 NGN 1 NGN = 2.6607 COP
18 mar 2025 1 COP = 0.3784 NGN 1 NGN = 2.6425 COP
19 mar 2025 1 COP = 0.3741 NGN 1 NGN = 2.6729 COP
20 mar 2025 1 COP = 0.3669 NGN 1 NGN = 2.7255 COP
21 mar 2025 1 COP = 0.368 NGN 1 NGN = 2.7172 COP
22 mar 2025 1 COP = 0.3724 NGN 1 NGN = 2.6852 COP
23 mar 2025 1 COP = 0.369 NGN 1 NGN = 2.7099 COP
24 mar 2025 1 COP = 0.3706 NGN 1 NGN = 2.6985 COP
25 mar 2025 1 COP = 0.3681 NGN 1 NGN = 2.7163 COP
26 mar 2025 1 COP = 0.374 NGN 1 NGN = 2.6739 COP
27 mar 2025 1 COP = 0.3724 NGN 1 NGN = 2.6852 COP
28 mar 2025 1 COP = 0.3694 NGN 1 NGN = 2.7071 COP
29 mar 2025 1 COP = 0.3727 NGN 1 NGN = 2.6829 COP
30 mar 2025 1 COP = 0.372 NGN 1 NGN = 2.6878 COP
31 mar 2025 1 COP = 0.3652 NGN 1 NGN = 2.7384 COP

Apr 2025

DataCOP-NGNNGN-COP
01 apr 2025 1 COP = 0.3665 NGN 1 NGN = 2.7284 COP
02 apr 2025 1 COP = 0.3689 NGN 1 NGN = 2.7106 COP
03 apr 2025 1 COP = 0.3698 NGN 1 NGN = 2.7041 COP
04 apr 2025 1 COP = 0.3699 NGN 1 NGN = 2.7036 COP
05 apr 2025 1 COP = 0.3666 NGN 1 NGN = 2.7281 COP
06 apr 2025 1 COP = 0.3666 NGN 1 NGN = 2.7281 COP
07 apr 2025 1 COP = 0.3712 NGN 1 NGN = 2.6938 COP
08 apr 2025 1 COP = 0.3588 NGN 1 NGN = 2.7867 COP
09 apr 2025 1 COP = 0.3546 NGN 1 NGN = 2.82 COP
10 apr 2025 1 COP = 0.3653 NGN 1 NGN = 2.7376 COP
11 apr 2025 1 COP = 0.366 NGN 1 NGN = 2.732 COP
12 apr 2025 1 COP = 0.3695 NGN 1 NGN = 2.7065 COP
13 apr 2025 1 COP = 0.3701 NGN 1 NGN = 2.7022 COP
14 apr 2025 1 COP = 0.3739 NGN 1 NGN = 2.6747 COP
15 apr 2025 1 COP = 0.3722 NGN 1 NGN = 2.6864 COP
16 apr 2025 1 COP = 0.3688 NGN 1 NGN = 2.7115 COP
17 apr 2025 1 COP = 0.3718 NGN 1 NGN = 2.6896 COP
18 apr 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
19 apr 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
20 apr 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
21 apr 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
22 apr 2025 1 COP = 0.3748 NGN 1 NGN = 2.6678 COP
23 apr 2025 1 COP = 0.3746 NGN 1 NGN = 2.6693 COP
24 apr 2025 1 COP = 0.3746 NGN 1 NGN = 2.6698 COP
25 apr 2025 1 COP = 0.3786 NGN 1 NGN = 2.6411 COP
26 apr 2025 1 COP = 0.3809 NGN 1 NGN = 2.625 COP
27 apr 2025 1 COP = 0.3809 NGN 1 NGN = 2.625 COP
28 apr 2025 1 COP = 0.3812 NGN 1 NGN = 2.6234 COP
29 apr 2025 1 COP = 0.3804 NGN 1 NGN = 2.629 COP
30 apr 2025 1 COP = 0.3819 NGN 1 NGN = 2.6184 COP

May 2025

DataCOP-NGNNGN-COP
01 mag 2025 1 COP = 0.3796 NGN 1 NGN = 2.6347 COP
02 mag 2025 1 COP = 0.382 NGN 1 NGN = 2.618 COP
03 mag 2025 1 COP = 0.3757 NGN 1 NGN = 2.6617 COP
04 mag 2025 1 COP = 0.3757 NGN 1 NGN = 2.6617 COP
05 mag 2025 1 COP = 0.3775 NGN 1 NGN = 2.6492 COP
06 mag 2025 1 COP = 0.3739 NGN 1 NGN = 2.6744 COP
07 mag 2025 1 COP = 0.3736 NGN 1 NGN = 2.6765 COP
08 mag 2025 1 COP = 0.3746 NGN 1 NGN = 2.6698 COP
09 mag 2025 1 COP = 0.3787 NGN 1 NGN = 2.6406 COP
10 mag 2025 1 COP = 0.3793 NGN 1 NGN = 2.6367 COP
11 mag 2025 1 COP = 0.3793 NGN 1 NGN = 2.6367 COP
12 mag 2025 1 COP = 0.3783 NGN 1 NGN = 2.6432 COP
13 mag 2025 1 COP = 0.3791 NGN 1 NGN = 2.6376 COP
14 mag 2025 1 COP = 0.38 NGN 1 NGN = 2.6316 COP
15 mag 2025 1 COP = 0.3829 NGN 1 NGN = 2.6118 COP
16 mag 2025 1 COP = 0.3814 NGN 1 NGN = 2.6218 COP
17 mag 2025 1 COP = 0.3802 NGN 1 NGN = 2.6301 COP
18 mag 2025 1 COP = 0.3802 NGN 1 NGN = 2.6301 COP
19 mag 2025 1 COP = 0.384 NGN 1 NGN = 2.6042 COP
20 mag 2025 1 COP = 0.3837 NGN 1 NGN = 2.6063 COP
21 mag 2025 1 COP = 0.3818 NGN 1 NGN = 2.6193 COP
22 mag 2025 1 COP = 0.3811 NGN 1 NGN = 2.6239 COP
23 mag 2025 1 COP = 0.3809 NGN 1 NGN = 2.6255 COP
24 mag 2025 1 COP = 0.3812 NGN 1 NGN = 2.623 COP
25 mag 2025 1 COP = 0.3812 NGN 1 NGN = 2.623 COP
26 mag 2025 1 COP = 0.3804 NGN 1 NGN = 2.6289 COP
27 mag 2025 1 COP = 0.3816 NGN 1 NGN = 2.6207 COP
28 mag 2025 1 COP = 0.3859 NGN 1 NGN = 2.5917 COP
29 mag 2025 1 COP = 0.3856 NGN 1 NGN = 2.5935 COP
30 mag 2025 1 COP = 0.3856 NGN 1 NGN = 2.5931 COP
31 mag 2025 1 COP = 0.3823 NGN 1 NGN = 2.6161 COP

Jun 2025

DataCOP-NGNNGN-COP
01 giu 2025 1 COP = 0.3823 NGN 1 NGN = 2.6161 COP
02 giu 2025 1 COP = 0.3831 NGN 1 NGN = 2.61 COP
03 giu 2025 1 COP = 0.3815 NGN 1 NGN = 2.621 COP
04 giu 2025 1 COP = 0.3848 NGN 1 NGN = 2.599 COP
05 giu 2025 1 COP = 0.3817 NGN 1 NGN = 2.6197 COP
06 giu 2025 1 COP = 0.3799 NGN 1 NGN = 2.632 COP
07 giu 2025 1 COP = 0.3785 NGN 1 NGN = 2.6423 COP
08 giu 2025 1 COP = 0.3785 NGN 1 NGN = 2.6423 COP
09 giu 2025 1 COP = 0.379 NGN 1 NGN = 2.6382 COP
10 giu 2025 1 COP = 0.3737 NGN 1 NGN = 2.6761 COP
11 giu 2025 1 COP = 0.3672 NGN 1 NGN = 2.7234 COP
12 giu 2025 1 COP = 0.3683 NGN 1 NGN = 2.715 COP
13 giu 2025 1 COP = 0.3732 NGN 1 NGN = 2.6794 COP
14 giu 2025 1 COP = 0.373 NGN 1 NGN = 2.6812 COP

Informazioni sui tassi di cambio tra COP-NGN e NGN-COP

La valuta Peso Colombiano (COP) è la valuta usata in Colombia. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Colombia e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats